Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 11:30:18 AM EDT

144.30USD+0.243%(+0.35)1,500,759

144.20Bid 144.39Ask 0.19Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,639	836	2,365

PG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Feb 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

PG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PG270219C00210000
200 C	0.12	0%	1	1	09-28	PG270219C00200000
195 C	0.23	0%	1	1	09-14	PG270219C00195000
190 C	0.17	-50.00%	14	16	10-01	PG270219C00190000
185 C	0.49	-24.62%	15	15	09-16	PG270219C00185000
180 C	0.39	-39.06%	11	12	10-01	PG270219C00180000
175 C	0.67	-30.21%	2	12	09-25	PG270219C00175000
170 C	1.40	-12.50%	11	231	09-29	PG270219C00170000
165 C	1.69	-11.52%	82	148	09-30	PG270219C00165000
160 C	2.28	-18.57%	5	193	10-01	PG270219C00160000
155 C	3.50	-18.22%	15	478	10-01	PG270219C00155000
150 C	5.80	-15.94%	18	301	09-30	PG270219C00150000
145 C	9.50	+6.74%	102	231	09-28	PG270219C00145000
140 C	10.40	-20.37%	2	5	10-01	PG270219C00140000
135 C	0	0%	0			PG270219C00135000
130 C	0	0%	0			PG270219C00130000
125 C	23.67	-3.19%	5	8	09-30	PG270219C00125000
120 C	0	0%	0			PG270219C00120000
115 C	0	0%	0			PG270219C00115000
110 C	0	0%	0			PG270219C00110000
105 C	0	0%	0			PG270219C00105000
100 C	0	0%	0			PG270219C00100000
95 C	0	0%	0			PG270219C00095000
90 C	0	0%	0			PG270219C00090000
85 C	0	0%	0			PG270219C00085000
80 C	0	0%	0			PG270219C00080000
75 C	0	0%	0			PG270219C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PG270219P00210000
200 P	0	0%	0			PG270219P00200000
195 P	0	0%	0			PG270219P00195000
190 P	0	0%	0			PG270219P00190000
185 P	0	0%	0			PG270219P00185000
180 P	0	0%	0			PG270219P00180000
175 P	0	0%	0			PG270219P00175000
170 P	0	0%	0			PG270219P00170000
165 P	0	0%	0			PG270219P00165000
160 P	14.15	0%	2	2	09-28	PG270219P00160000
155 P	10.75	-14.34%	2	22	09-28	PG270219P00155000
150 P	8.95	+1.13%	3	423	09-30	PG270219P00150000
145 P	7.95	+19.55%	1	389	10-01	PG270219P00145000
140 P	5.75	+25.82%	12	271	10-01	PG270219P00140000
135 P	3.75	+30.21%	4	299	10-01	PG270219P00135000
130 P	2.66	+28.50%	11	1,153	10-01	PG270219P00130000
125 P	1.73	+36.22%	1	184	10-01	PG270219P00125000
120 P	1.10	+37.50%	1	205	10-01	PG270219P00120000
115 P	0.51	-27.14%	25	155	09-28	PG270219P00115000
110 P	0.35	-62.77%	90	91	09-28	PG270219P00110000
105 P	0.49	-12.50%	1	5	09-01	PG270219P00105000
100 P	0.42	0%	1	1	08-27	PG270219P00100000
95 P	0.27	0%	1	1	09-14	PG270219P00095000
90 P	0	0%	0			PG270219P00090000
85 P	0	0%	0			PG270219P00085000
80 P	0	0%	0			PG270219P00080000
75 P	0	0%	0			PG270219P00075000

Share