Dark

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,079	31,495	5,711	19,408

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.33	+725.00%	1	74	07-20	PG270115C00260000
250 C	0.06	+20.00%	2	722	07-30	PG270115C00250000
240 C	1.00	+1,328.57%	1	125	07-30	PG270115C00240000
230 C	0.12	+1,100.00%	2	35	06-01	PG270115C00230000
220 C	0.20	+17.65%	1	156	06-01	PG270115C00220000
210 C	0.27	-38.64%	3	92	07-10	PG270115C00210000
200 C	0.74	+155.17%	2	652	07-30	PG270115C00200000
195 C	0.22	-56.00%	1	397	07-30	PG270115C00195000
190 C	0.42	-57.58%	1	530	07-29	PG270115C00190000
185 C	1.52	+53.54%	7	1,366	07-28	PG270115C00185000
180 C	0.80	-61.90%	1	2,123	07-30	PG270115C00180000
175 C	1.09	-19.26%	199	2,619	07-30	PG270115C00175000
170 C	1.50	-31.82%	55	3,545	07-30	PG270115C00170000
165 C	2.20	-25.42%	45	6,196	07-30	PG270115C00165000
160 C	3.25	-19.75%	94	4,619	07-30	PG270115C00160000
155 C	4.82	-17.75%	84	6,445	07-30	PG270115C00155000
150 C	6.55	-18.63%	95	1,225	07-30	PG270115C00150000
145 C	8.68	-12.76%	8	574	07-30	PG270115C00145000
140 C	11.76	-12.89%	7	457	07-30	PG270115C00140000
135 C	14.25	-37.34%	4	626	07-30	PG270115C00135000
130 C	18.27	-8.65%	3	353	07-30	PG270115C00130000
125 C	27.46	+11.35%	8	238	07-22	PG270115C00125000
120 C	26.00	0.00%	5	234	07-30	PG270115C00120000
115 C	31.27	+4.23%	1	16	06-05	PG270115C00115000
110 C	43.91	+12.19%	1	53	07-28	PG270115C00110000
105 C	41.00	-25.45%	1	12	05-18	PG270115C00105000
100 C	46.33	-13.52%	5	56	07-29	PG270115C00100000
95 C	52.05	-5.19%	4	6	07-23	PG270115C00095000
90 C	54.58	-14.28%	4	12	07-30	PG270115C00090000
85 C	61.77	-23.08%	1	1	07-23	PG270115C00085000
80 C	64.52	-2.68%	2	15	07-30	PG270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	107.81	-3.72%	3	3	03-12	PG270115P00260000
250 P	102.00	-1.45%	1	0	01-29	PG270115P00250000
240 P	79.80	-2.55%	2	3	05-02	PG270115P00240000
230 P	0	0%	0			PG270115P00230000
220 P	0	0%	0			PG270115P00220000
210 P	58.90	+12.51%	1	1	09-23	PG270115P00210000
200 P	43.06	-27.35%	2	2	02-09	PG270115P00200000
195 P	45.80	+21.65%	1	6	10-29	PG270115P00195000
190 P	39.50	-3.66%	1	4	01-30	PG270115P00190000
185 P	34.87	+56.72%	1	39	03-13	PG270115P00185000
180 P	40.15	+18.54%	1	57	12-08	PG270115P00180000
175 P	27.92	+3.99%	1	99	06-29	PG270115P00175000
170 P	19.90	-20.72%	1	231	07-28	PG270115P00170000
165 P	22.65	+11.58%	1	331	07-30	PG270115P00165000
160 P	13.18	-20.51%	1	1,116	07-17	PG270115P00160000
155 P	15.03	+28.46%	2	835	07-30	PG270115P00155000
150 P	11.60	+5.45%	4	1,539	07-30	PG270115P00150000
145 P	9.00	+16.13%	71	1,445	07-30	PG270115P00145000
140 P	6.65	+12.71%	12	2,490	07-30	PG270115P00140000
135 P	4.85	+11.49%	30	1,976	07-30	PG270115P00135000
130 P	3.55	+9.23%	73	3,300	07-30	PG270115P00130000
125 P	2.48	+11.21%	20	3,792	07-30	PG270115P00125000
120 P	1.75	+2.94%	14	3,059	07-30	PG270115P00120000
115 P	1.27	+15.45%	14	683	07-30	PG270115P00115000
110 P	0.68	-33.98%	1	2,422	07-30	PG270115P00110000
105 P	0.69	-10.39%	1	327	07-30	PG270115P00105000
100 P	0.54	+22.73%	3	594	07-29	PG270115P00100000
95 P	0.35	-10.26%	6	160	07-29	PG270115P00095000
90 P	0.20	-33.33%	18	218	07-30	PG270115P00090000
85 P	0.15	-66.67%	12	141	07-29	PG270115P00085000
80 P	0.12	-40.00%	10	246	07-28	PG270115P00080000

document.getElementById("Xc01ZT").onerror = function(){this.style.display='none';}; .dark-mode .GHq6hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHq6hz{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE