Dark

PG
Procter & Gamble Company
stock NYSE

Market Open

Oct 2, 2026 12:31:29 PM EDT

144.37USD+0.292%(+0.42)1,970,162

144.35Bid 144.38Ask 0.03Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

144.50USD+0.382%(+0.55)5,629

After-hours

Oct 1, 2026 4:45:30 PM EDT

144.15USD+0.104%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,364	36,093	5,911	21,333

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.33	+725.00%	1	74	07-20	PG270115C00260000
250 C	0.01	-50.00%	22	751	09-28	PG270115C00250000
240 C	0.15	-85.00%	1	126	10-01	PG270115C00240000
230 C	0.12	+1,100.00%	2	35	06-01	PG270115C00230000
220 C	0.06	-70.00%	20	156	08-20	PG270115C00220000
210 C	0.12	-55.56%	1	92	08-12	PG270115C00210000
200 C	0.16	+128.57%	2	634	10-01	PG270115C00200000
195 C	0.11	-35.29%	1	395	09-21	PG270115C00195000
190 C	0.27	+58.82%	1	498	09-28	PG270115C00190000
185 C	0.25	+38.89%	4	1,350	09-28	PG270115C00185000
180 C	0.31	-8.82%	60	2,162	09-29	PG270115C00180000
175 C	0.30	-43.40%	51	2,675	10-01	PG270115C00175000
170 C	0.55	-8.33%	2	4,039	10-01	PG270115C00170000
165 C	0.92	-18.58%	13	6,153	10-01	PG270115C00165000
160 C	1.54	-19.37%	141	5,976	10-01	PG270115C00160000
155 C	2.62	-9.97%	30	8,026	10-01	PG270115C00155000
150 C	4.20	-16.00%	61	1,797	10-01	PG270115C00150000
145 C	6.35	-9.29%	47	1,154	10-01	PG270115C00145000
140 C	9.13	-13.30%	1	611	10-01	PG270115C00140000
135 C	13.52	-11.63%	6	577	09-11	PG270115C00135000
130 C	16.50	-11.29%	3	365	10-01	PG270115C00130000
125 C	23.96	+3.19%	2	239	09-22	PG270115C00125000
120 C	28.65	+0.42%	2	207	09-30	PG270115C00120000
115 C	33.60	+2.50%	100	114	09-23	PG270115C00115000
110 C	38.45	+1.37%	100	150	09-23	PG270115C00110000
105 C	43.95	+7.20%	1	13	08-04	PG270115C00105000
100 C	48.73	+7.69%	1	57	09-24	PG270115C00100000
95 C	52.05	-5.19%	4	6	07-23	PG270115C00095000
90 C	57.40	-2.46%	5	7	09-24	PG270115C00090000
85 C	63.38	+2.61%	1	2	08-04	PG270115C00085000
80 C	68.64	+6.39%	1	16	08-04	PG270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	107.81	-3.72%	3	3	03-12	PG270115P00260000
250 P	102.00	-1.45%	1	0	01-29	PG270115P00250000
240 P	79.80	-2.55%	2	3	05-02	PG270115P00240000
230 P	0	0%	0			PG270115P00230000
220 P	0	0%	0			PG270115P00220000
210 P	58.90	+12.51%	1	1	09-23	PG270115P00210000
200 P	43.06	-27.35%	2	2	02-09	PG270115P00200000
195 P	45.80	+21.65%	1	6	10-29	PG270115P00195000
190 P	39.50	-3.66%	1	4	01-30	PG270115P00190000
185 P	34.87	+56.72%	1	39	03-13	PG270115P00185000
180 P	40.15	+18.54%	1	57	12-08	PG270115P00180000
175 P	28.35	+1.50%	1	100	09-24	PG270115P00175000
170 P	22.80	-0.65%	15	245	09-23	PG270115P00170000
165 P	18.95	-5.72%	1	258	09-22	PG270115P00165000
160 P	13.95	-11.71%	1	1,044	09-29	PG270115P00160000
155 P	10.21	-12.36%	1	837	09-28	PG270115P00155000
150 P	7.75	+10.71%	8	1,425	09-30	PG270115P00150000
145 P	6.65	+20.91%	10	1,887	10-01	PG270115P00145000
140 P	4.50	+30.43%	410	2,637	10-01	PG270115P00140000
135 P	2.81	+21.65%	371	2,308	10-01	PG270115P00135000
130 P	1.72	+26.47%	430	3,849	10-01	PG270115P00130000
125 P	1.02	+30.77%	5	3,871	10-01	PG270115P00125000
120 P	0.66	+24.53%	2	3,461	10-01	PG270115P00120000
115 P	0.32	-30.43%	2	1,034	09-29	PG270115P00115000
110 P	0.28	+16.67%	1	2,498	10-01	PG270115P00110000
105 P	0.20	+17.65%	5	336	10-01	PG270115P00105000
100 P	0.10	-37.50%	1	590	09-30	PG270115P00100000
95 P	0.10	-33.33%	2	162	09-30	PG270115P00095000
90 P	0.09	-30.77%	1	195	09-30	PG270115P00090000
85 P	0.07	-41.67%	2	143	10-01	PG270115P00085000
80 P	0.05	0.00%	1	249	10-01	PG270115P00080000

document.getElementById("Q0Lrqq").onerror = function(){this.style.display='none';}; .dark-mode .vjtjXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjtjXt{ color: #333333; background-color: white; border: 2px solid #333333; }PGProcter & Gamble Companystock NYSE