Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Sep 30, 2025 3:59:59 PM EDT

153.64USD+0.072%(+0.11)7,464,924

153.57Bid 153.78Ask 0.21Spread

Pre-market

Sep 30, 2025 9:10:30 AM EDT

153.53USD0.000%(0.00)4,094

After-hours

Sep 30, 2025 4:00:30 PM EDT

153.65USD+0.007%(+0.01)375,202

OverviewOption ChainHistoricalExchangesShortsMore

Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,005	6,308	1,425	5,289

PG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

PG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.12	-20.00%	1	25	09-23	PG270115C00260000
250 C	0.12	-20.00%	106	172	09-25	PG270115C00250000
240 C	0.30	+42.86%	100	116	09-11	PG270115C00240000
230 C	0.36	-20.00%	1	41	08-08	PG270115C00230000
220 C	0.60	-14.29%	8	99	09-22	PG270115C00220000
210 C	1.66	+41.88%	1	103	09-23	PG270115C00210000
200 C	1.77	+4.73%	1	688	09-25	PG270115C00200000
195 C	2.02	-4.72%	1	377	09-26	PG270115C00195000
190 C	2.94	+13.08%	2	467	09-25	PG270115C00190000
185 C	3.64	+4.00%	7	1,753	09-29	PG270115C00185000
180 C	4.60	-5.74%	5	481	09-29	PG270115C00180000
175 C	5.60	-3.11%	13	443	09-26	PG270115C00175000
170 C	7.55	+3.71%	3	244	09-29	PG270115C00170000
165 C	9.35	+5.65%	1	167	09-29	PG270115C00165000
160 C	11.90	+8.18%	15	538	09-29	PG270115C00160000
155 C	13.95	+4.49%	2	594	09-29	PG270115C00155000
150 C	17.10	+8.57%	3	112	09-29	PG270115C00150000
145 C	18.70	+0.54%	1	42	09-25	PG270115C00145000
140 C	22.50	+4.17%	45	157	09-24	PG270115C00140000
135 C	25.00	-5.30%	1	418	09-26	PG270115C00135000
130 C	28.95	-4.08%	2	64	09-26	PG270115C00130000
125 C	37.41	-1.81%	7	9	09-16	PG270115C00125000
120 C	35.93	-20.16%	3	18	09-23	PG270115C00120000
115 C	44.00	-25.47%	1	5	08-28	PG270115C00115000
110 C	47.00	+4.33%	1	16	09-29	PG270115C00110000
105 C	49.73	-8.33%	1	4	09-23	PG270115C00105000
100 C	53.14	-14.08%	1	38	09-23	PG270115C00100000
95 C	65.67	-3.24%	1	1	05-14	PG270115C00095000
90 C	63.00	-0.32%	1	8	08-05	PG270115C00090000
85 C	85.34	-10.17%	2	4	04-16	PG270115C00085000
80 C	74.15	-7.72%	4	109	09-22	PG270115C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	102.80	+5.11%	2	0	07-22	PG270115P00260000
250 P	92.71	+0.88%	1	0	07-29	PG270115P00250000
240 P	79.80	-2.55%	2	3	05-02	PG270115P00240000
230 P	0	0%	0			PG270115P00230000
220 P	0	0%	0			PG270115P00220000
210 P	58.90	+12.51%	1	1	09-23	PG270115P00210000
200 P	41.95	+5.40%	5	6	09-02	PG270115P00200000
195 P	37.65	-2.08%	1	6	09-02	PG270115P00195000
190 P	39.86	+34.71%	1	5	08-01	PG270115P00190000
185 P	30.45	-0.98%	5	40	08-27	PG270115P00185000
180 P	26.30	-14.33%	3	57	08-13	PG270115P00180000
175 P	21.20	-3.64%	2	113	09-04	PG270115P00175000
170 P	22.20	+24.72%	30	213	09-24	PG270115P00170000
165 P	16.80	+11.26%	4	190	09-19	PG270115P00165000
160 P	16.35	+0.31%	2	182	09-29	PG270115P00160000
155 P	14.25	+7.06%	5	609	09-23	PG270115P00155000
150 P	12.00	+18.23%	120	384	09-23	PG270115P00150000
145 P	9.80	+0.51%	14	378	09-29	PG270115P00145000
140 P	8.15	-1.69%	1	1,654	09-26	PG270115P00140000
135 P	6.75	-2.88%	1	223	09-25	PG270115P00135000
130 P	5.50	+16.53%	23	577	09-29	PG270115P00130000
125 P	4.50	+16.28%	3	255	09-23	PG270115P00125000
120 P	3.50	-2.78%	2	120	09-29	PG270115P00120000
115 P	2.82	0.00%	1	135	09-29	PG270115P00115000
110 P	2.35	-3.29%	1	761	09-26	PG270115P00110000
105 P	1.62	-1.82%	38	253	08-22	PG270115P00105000
100 P	1.57	+18.05%	2	142	09-23	PG270115P00100000
95 P	1.01	-12.93%	1	93	09-08	PG270115P00095000
90 P	0.81	-29.57%	1	45	09-11	PG270115P00090000
85 P	1.00	0.00%	10	65	08-01	PG270115P00085000
80 P	0.44	-46.34%	3	204	09-26	PG270115P00080000

Share