Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
674	9,167	2,178	9,937

PG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PG Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.13	-23.53%	7	266	06-25	PG261218C00220000
210 C	0.18	-43.75%	15	85	07-08	PG261218C00210000
200 C	0.32	+6.67%	2	83	07-20	PG261218C00200000
195 C	0.45	-8.16%	200	215	07-27	PG261218C00195000
190 C	0.61	0.00%	2	171	07-20	PG261218C00190000
185 C	0.64	-48.39%	20	97	07-29	PG261218C00185000
180 C	0.78	-46.21%	4	414	07-29	PG261218C00180000
175 C	0.96	-4.95%	6	2,010	07-30	PG261218C00175000
170 C	1.27	-20.13%	10	709	07-30	PG261218C00170000
165 C	1.79	-10.50%	9	1,274	07-30	PG261218C00165000
160 C	2.75	-14.06%	53	1,560	07-30	PG261218C00160000
155 C	3.85	-18.43%	8	1,037	07-30	PG261218C00155000
150 C	5.80	-14.71%	14	735	07-30	PG261218C00150000
145 C	7.60	-20.67%	48	511	07-30	PG261218C00145000
140 C	10.59	-9.33%	1	188	07-30	PG261218C00140000
135 C	15.85	-13.48%	4	88	07-23	PG261218C00135000
130 C	23.07	+0.48%	10	74	07-08	PG261218C00130000
125 C	21.40	-23.30%	31	123	07-30	PG261218C00125000
120 C	25.65	-16.18%	2	120	07-30	PG261218C00120000
115 C	34.93	-21.94%	2	6	06-25	PG261218C00115000
110 C	39.20	+9.90%	1	13	05-27	PG261218C00110000
105 C	45.50	0%	2	0	11-03	PG261218C00105000
100 C	48.80	+7.25%	1	47	06-25	PG261218C00100000
95 C	63.60	+1.76%	2	5	02-18	PG261218C00095000
90 C	54.77	-3.91%	2	8	07-30	PG261218C00090000
85 C	76.92	+6.17%	1	1	02-17	PG261218C00085000
80 C	67.30	+4.02%	1	1	04-30	PG261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	69.83	0%	10	0	01-23	PG261218P00220000
210 P	0	0%	0			PG261218P00210000
200 P	0	0%	0			PG261218P00200000
195 P	0	0%	0			PG261218P00195000
190 P	0	0%	0			PG261218P00190000
185 P	0	0%	0			PG261218P00185000
180 P	37.90	+84.88%	1	28	04-06	PG261218P00180000
175 P	16.80	-17.04%	71	1	02-25	PG261218P00175000
170 P	22.75	-3.40%	1	202	05-01	PG261218P00170000
165 P	24.42	+74.18%	1	35	05-18	PG261218P00165000
160 P	18.40	-15.71%	1	139	06-05	PG261218P00160000
155 P	15.10	+9.90%	51	117	07-30	PG261218P00155000
150 P	11.10	+7.14%	1	509	07-30	PG261218P00150000
145 P	8.60	+9.00%	6	1,147	07-30	PG261218P00145000
140 P	6.00	+11.11%	3	1,014	07-30	PG261218P00140000
135 P	4.40	+10.55%	6	3,001	07-30	PG261218P00135000
130 P	3.07	+11.23%	35	2,085	07-30	PG261218P00130000
125 P	2.08	+5.05%	4	1,981	07-30	PG261218P00125000
120 P	1.46	+12.31%	2	881	07-30	PG261218P00120000
115 P	0.99	+4.21%	45	238	07-30	PG261218P00115000
110 P	0.60	-18.92%	2	509	07-29	PG261218P00110000
105 P	0.53	+23.26%	5	94	07-30	PG261218P00105000
100 P	0.31	-6.06%	2	55	07-29	PG261218P00100000
95 P	0.25	+4.17%	1	53	07-16	PG261218P00095000
90 P	0.69	-20.69%	1	9	04-14	PG261218P00090000
85 P	0.15	-67.39%	2	4	06-30	PG261218P00085000
80 P	0.24	-52.94%	11	13	04-22	PG261218P00080000

Share