Dark

Check out our Level2View

PG
Procter & Gamble Company
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

144.51USD+0.382%(+0.55)9,152,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

143.13USD-0.577%(-0.83)15,018

After-hours

Jul 31, 2026 4:10:30 PM EDT

144.49USD-0.014%(-0.02)2,185,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	4,882	940	4,644

PG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PG Jun 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

PG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.37	-13.95%	225	120	06-29	PG270617C00230000
220 C	1.68	+31.25%	1	2	04-24	PG270617C00220000
210 C	0.78	-51.25%	28	52	06-29	PG270617C00210000
200 C	1.24	-37.37%	1	70	07-21	PG270617C00200000
195 C	1.14	-30.06%	1	16	07-29	PG270617C00195000
190 C	2.37	+19.10%	5	55	07-27	PG270617C00190000
185 C	3.05	+21.03%	5	358	07-27	PG270617C00185000
180 C	3.80	+16.92%	5	787	07-27	PG270617C00180000
175 C	3.64	-23.37%	20	560	07-30	PG270617C00175000
170 C	4.25	-5.56%	291	370	07-30	PG270617C00170000
165 C	5.30	-10.77%	21	1,005	07-30	PG270617C00165000
160 C	6.50	-12.16%	4	502	07-30	PG270617C00160000
155 C	8.25	-3.51%	4	459	07-30	PG270617C00155000
150 C	10.35	-8.81%	4	310	07-30	PG270617C00150000
145 C	12.55	-9.06%	14	216	07-30	PG270617C00145000
140 C	14.84	-22.71%	1	130	07-30	PG270617C00140000
135 C	18.09	-25.16%	1	9	07-30	PG270617C00135000
130 C	26.44	+1.26%	4	123	07-28	PG270617C00130000
125 C	25.00	-4.58%	1	33	07-30	PG270617C00125000
120 C	28.80	-6.07%	5	39	07-30	PG270617C00120000
115 C	39.82	+31.59%	1	6	06-18	PG270617C00115000
110 C	39.70	+12.18%	1	3	06-05	PG270617C00110000
105 C	46.50	+15.67%	1	5	06-26	PG270617C00105000
100 C	45.00	-13.46%	1	48	07-30	PG270617C00100000
95 C	0	0%	0			PG270617C00095000
90 C	59.72	+17.63%	1	79	06-11	PG270617C00090000
85 C	0	0%	0			PG270617C00085000
80 C	64.23	-4.35%	21	142	07-30	PG270617C00080000
75 C	0	0%	0			PG270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			PG270617P00230000
220 P	0	0%	0			PG270617P00220000
210 P	0	0%	0			PG270617P00210000
200 P	0	0%	0			PG270617P00200000
195 P	0	0%	0			PG270617P00195000
190 P	0	0%	0			PG270617P00190000
185 P	0	0%	0			PG270617P00185000
180 P	21.35	0%	1	1	02-24	PG270617P00180000
175 P	18.45	0%	1	1	02-24	PG270617P00175000
170 P	29.03	+83.15%	3	4	07-30	PG270617P00170000
165 P	20.50	0.00%	1	32	07-16	PG270617P00165000
160 P	17.35	+3.89%	63	78	07-16	PG270617P00160000
155 P	15.60	+6.12%	1	43	07-20	PG270617P00155000
150 P	12.15	-10.00%	1	563	07-28	PG270617P00150000
145 P	12.09	+4.22%	5	218	07-30	PG270617P00145000
140 P	9.60	+5.38%	13	702	07-30	PG270617P00140000
135 P	7.75	+6.16%	35	318	07-30	PG270617P00135000
130 P	6.05	+6.14%	63	502	07-30	PG270617P00130000
125 P	4.40	+20.55%	4	709	07-29	PG270617P00125000
120 P	3.55	+1.43%	3	1,378	07-30	PG270617P00120000
115 P	2.95	+14.79%	27	155	07-30	PG270617P00115000
110 P	2.27	+2.25%	1	35	07-30	PG270617P00110000
105 P	1.50	+19.05%	1	18	07-29	PG270617P00105000
100 P	1.28	+17.43%	1	746	06-30	PG270617P00100000
95 P	1.35	+58.82%	1	9	07-29	PG270617P00095000
90 P	1.16	+16.00%	1	14	05-28	PG270617P00090000
85 P	0.54	+8.00%	3	9	07-30	PG270617P00085000
80 P	0.42	-23.64%	2	11	06-12	PG270617P00080000
75 P	0.28	-46.15%	3	38	07-09	PG270617P00075000

Share