PFE271217C00018000
PFE Dec 17 2027 18.00 Call
optionOPRA
InactiveSep 25, 2026
10.40USD+4.000%(+0.40)1Vol567OI
Loading…
Underlying
Underlying Price
$27.98
Type
Call
Strike
18
Expiration
Dec 17, 2027
DTE
436d
Moneyness
ITM
Intrinsic
$9.98
PFE 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.45 | +1.07% | 6 | 8 |
| Oct 16, 2026 | 9d | $10.55 | +20.57% | 15 | 20 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.00 | -4.24% | 15 | 5 |
| Dec 18, 2026 | 72d | $10.53 | +12.02% | 3 | 191 |
| Jan 15, 2027 | 100d | $10.00 | +3.09% | 15 | 418 |
| Mar 19, 2027 | 163d | $10.20 | +1.29% | 5 | 43 |
| Jun 17, 2027 | 253d | $10.90 | -0.09% | 3 | 20 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $10.40 | +4.00% | 1 | 567 |
| Jan 21, 2028 | 471d | $10.00 | -1.96% | 6 | 802 |
| Dec 15, 2028 | 800d | $10.15 | -2.31% | 2 | 369 |
| Jan 19, 2029 | 835d | $10.90 | +0.00% | 2 | 2 |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.