chartexchange

PFE270319C00017000
PFE Mar 19 2027 17.00 Call
optionOPRA

EODSep 30, 2026
11.90USD+6.726%(+0.75)2Vol3OI
Loading…
Underlying
Underlying Price
$28.08
Type
Call
Strike
17
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$11.08
PFE 17 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d——00
Nov 20, 202644d$7.95+9.35%100
Jan 15, 2027100d$8.90+0.00%22
Mar 19, 2027163d$11.90+6.73%23
PFE Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$12.35-2.06%114ITM
16 C——00ITM
17 C$11.90+6.73%23ITM
18 C$10.20+1.29%543ITM
19 C$8.80+1.73%22ITM
20 C$8.39-4.22%277ITM
21 C$8.05+22.90%131ITM
22 C$6.61-5.16%4128ITM
23 C$4.60-1.08%5552ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.