Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jul 10, 2026 3:59:58 PM EDT

17.32USD+1.703%(+0.29)13,954,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:23:30 AM EDT

17.18USD+0.881%(+0.15)15,257

After-hours

Jul 10, 2026 4:49:30 PM EDT

17.25USD-0.404%(-0.07)23,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	135	2	976

PBR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Jun 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PBR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.22	0%	4	4	07-07	PBR270617C00030000
27 C	0.32	-11.11%	1	1	06-29	PBR270617C00027000
25 C	0.55	+41.03%	110	112	07-08	PBR270617C00025000
22 C	0.61	-14.08%	5	6	07-06	PBR270617C00022000
20 C	0.96	+10.34%	7	12	07-07	PBR270617C00020000
17 C	1.98	-10.00%	19	211	07-09	PBR270617C00017000
15 C	3.15	-1.56%	2	34	07-09	PBR270617C00015000
13 C	3.80	0%	2	2	06-26	PBR270617C00013000
10 C	0	0%	0			PBR270617C00010000
8 C	0	0%	0			PBR270617C00008000
5 C	0	0%	0			PBR270617C00005000
3 C	0	0%	0			PBR270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PBR270617P00030000
27 P	0	0%	0			PBR270617P00027000
25 P	8.70	0%	1	1	06-22	PBR270617P00025000
22 P	0	0%	0			PBR270617P00022000
20 P	5.05	0%	1	1	06-22	PBR270617P00020000
17 P	2.70	-10.00%	1	935	07-08	PBR270617P00017000
15 P	1.58	-14.13%	12	12	07-08	PBR270617P00015000
13 P	1.10	-1.79%	1,000	23	07-02	PBR270617P00013000
10 P	0.29	0%	6	6	07-09	PBR270617P00010000
8 P	0	0%	0			PBR270617P00008000
5 P	0	0%	0			PBR270617P00005000
3 P	0	0%	0			PBR270617P00003000

Share