Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Sep 16, 2026 3:59:58 PM EDT

20.92USD-3.904%(-0.85)24,619,944

20.77Bid 20.83Ask 0.06Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

20.79USD-0.574%(-0.12)58,545

After-hours

Sep 16, 2026 4:41:30 PM EDT

20.93USD+0.048%(+0.01)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,609	34,282	248	22,365

PBR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Jun 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PBR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.37	0%	1	1	09-02	PBR270617C00037000
35 C	0.27	0%	10	10	09-01	PBR270617C00035000
32 C	0.66	+13.79%	1	1	09-15	PBR270617C00032000
30 C	0.86	+7.50%	6	63	09-15	PBR270617C00030000
27 C	1.14	-5.00%	10	10,447	09-11	PBR270617C00027000
25 C	1.77	+22.92%	114	2,801	09-15	PBR270617C00025000
22 C	2.78	+15.35%	12	20,959	09-15	PBR270617C00022000
20 C	3.69	+12.84%	38	11,462	09-15	PBR270617C00020000
17 C	4.90	-5.95%	1	1,024	09-14	PBR270617C00017000
15 C	6.75	+7.14%	27	102	09-14	PBR270617C00015000
13 C	5.05	+1.00%	2	2	07-17	PBR270617C00013000
10 C	10.40	+29.19%	5	19	09-01	PBR270617C00010000
8 C	0	0%	0			PBR270617C00008000
5 C	0	0%	0			PBR270617C00005000
3 C	0	0%	0			PBR270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PBR270617P00037000
35 P	0	0%	0			PBR270617P00035000
32 P	0	0%	0			PBR270617P00032000
30 P	0	0%	0			PBR270617P00030000
27 P	0	0%	0			PBR270617P00027000
25 P	5.25	-30.09%	1	2	09-15	PBR270617P00025000
22 P	3.50	-29.29%	244	246	09-02	PBR270617P00022000
20 P	2.30	-34.29%	5	9	09-11	PBR270617P00020000
17 P	1.06	-13.82%	1	11,346	09-15	PBR270617P00017000
15 P	0.59	-7.81%	2	9,584	09-15	PBR270617P00015000
13 P	0.35	+2.94%	1	1,191	09-14	PBR270617P00013000
10 P	0.13	0.00%	50	85	08-31	PBR270617P00010000
8 P	0.13	0%	150	150	07-16	PBR270617P00008000
5 P	0	0%	0			PBR270617P00005000
3 P	0	0%	0			PBR270617P00003000

Share