Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

May 8, 2026 3:59:59 PM EDT

20.34USD-0.147%(-0.03)14,622,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:04 AM EDT

20.64USD+1.325%(+0.27)5

After-hours

May 5, 2026 4:57:30 PM EDT

21.80USD+0.406%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,246	9,894	387	11,231

PBR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.38	-15.56%	69	179	05-05	PBR261120C00035000
30 C	0.45	-48.86%	1	95	05-07	PBR261120C00030000
29 C	0.61	+35.56%	200	202	03-24	PBR261120C00029000
28 C	0.71	-27.55%	6	514	05-07	PBR261120C00028000
27 C	0.77	-17.20%	1	710	04-17	PBR261120C00027000
26 C	1.40	+27.27%	1	174	05-04	PBR261120C00026000
25 C	1.51	-6.79%	1	308	05-01	PBR261120C00025000
24 C	1.15	-19.58%	301	6,076	05-07	PBR261120C00024000
23 C	2.09	+30.63%	6	555	05-05	PBR261120C00023000
22 C	1.65	-17.09%	30	415	05-07	PBR261120C00022000
21 C	2.29	-19.93%	5	666	05-06	PBR261120C00021000
20 C	3.20	+17.22%	2	93	04-27	PBR261120C00020000
19 C	3.12	-10.34%	10	156	04-20	PBR261120C00019000
18 C	3.75	-18.48%	64	5,392	05-06	PBR261120C00018000
17 C	5.34	+1.52%	4	30	04-30	PBR261120C00017000
16 C	5.17	-5.14%	30	113	04-09	PBR261120C00016000
15 C	5.98	-5.38%	4	356	04-21	PBR261120C00015000
14 C	7.18	+12.54%	4	24	03-31	PBR261120C00014000
13 C	7.35	-3.92%	1	71	04-17	PBR261120C00013000
12 C	8.40	+20.00%	1	1	04-17	PBR261120C00012000
11 C	7.66	+29.17%	10	10	03-11	PBR261120C00011000
10 C	0	0%	0			PBR261120C00010000
9 C	0	0%	0			PBR261120C00009000
8 C	0	0%	0			PBR261120C00008000
7 C	0	0%	0			PBR261120C00007000
6 C	0	0%	0			PBR261120C00006000
5 C	0	0%	0			PBR261120C00005000
4 C	0	0%	0			PBR261120C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR261120P00035000
30 P	0	0%	0			PBR261120P00030000
29 P	0	0%	0			PBR261120P00029000
28 P	0	0%	0			PBR261120P00028000
27 P	0	0%	0			PBR261120P00027000
26 P	0	0%	0			PBR261120P00026000
25 P	0	0%	0			PBR261120P00025000
24 P	5.00	-16.67%	2	2	05-06	PBR261120P00024000
23 P	0	0%	0			PBR261120P00023000
22 P	3.57	+16.67%	380	378	05-06	PBR261120P00022000
21 P	2.67	-0.37%	1	7	04-29	PBR261120P00021000
20 P	2.40	+4.80%	1	1,266	05-06	PBR261120P00020000
19 P	2.31	+26.23%	13	1,144	05-06	PBR261120P00019000
18 P	1.65	+15.38%	1	1,398	05-07	PBR261120P00018000
17 P	1.02	-6.42%	1	4,956	04-29	PBR261120P00017000
16 P	0.88	+18.92%	8	233	05-06	PBR261120P00016000
15 P	0.67	+21.82%	16	1,309	05-07	PBR261120P00015000
14 P	0.54	+35.00%	49	176	05-07	PBR261120P00014000
13 P	0.32	-3.03%	25	191	05-06	PBR261120P00013000
12 P	0.25	+13.64%	20	277	05-07	PBR261120P00012000
11 P	0.17	-34.62%	32	64	04-21	PBR261120P00011000
10 P	0.12	-14.29%	1	12	04-16	PBR261120P00010000
9 P	0.11	0%	3	3	03-12	PBR261120P00009000
8 P	0.06	-25.00%	1	202	04-27	PBR261120P00008000
7 P	0	0%	0			PBR261120P00007000
6 P	0	0%	0			PBR261120P00006000
5 P	0	0%	0			PBR261120P00005000
4 P	0	0%	0			PBR261120P00004000

Share