Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open
Aug 18, 2026 9:39:56 AM EDT
18.48USD+1.233%(+0.23)1,515,739
18.48Bid   18.49Ask   0.01Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
18.44USD+1.041%(+0.19)39,184
After-hours
Aug 17, 2026 4:59:30 PM EDT
18.29USD+0.219%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PBR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0PBR261002C00026000
25.00 C00%0PBR261002C00025000
24.00 C00%0PBR261002C00024000
23.50 C00%0PBR261002C00023500
23.00 C00%0PBR261002C00023000
22.50 C00%0PBR261002C00022500
22.00 C00%0PBR261002C00022000
21.50 C00%0PBR261002C00021500
21.00 C00%0PBR261002C00021000
20.50 C00%0PBR261002C00020500
20.00 C00%0PBR261002C00020000
19.50 C00%0PBR261002C00019500
19.00 C00%0PBR261002C00019000
18.50 C00%0PBR261002C00018500
18.00 C00%0PBR261002C00018000
17.50 C00%0PBR261002C00017500
17.00 C00%0PBR261002C00017000
16.50 C00%0PBR261002C00016500
16.00 C00%0PBR261002C00016000
15.50 C00%0PBR261002C00015500
15.00 C00%0PBR261002C00015000
14.50 C00%0PBR261002C00014500
14.00 C00%0PBR261002C00014000
13.50 C00%0PBR261002C00013500
13.00 C00%0PBR261002C00013000
12.00 C00%0PBR261002C00012000
11.00 C00%0PBR261002C00011000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0PBR261002P00026000
25.00 P00%0PBR261002P00025000
24.00 P00%0PBR261002P00024000
23.50 P00%0PBR261002P00023500
23.00 P00%0PBR261002P00023000
22.50 P00%0PBR261002P00022500
22.00 P00%0PBR261002P00022000
21.50 P00%0PBR261002P00021500
21.00 P00%0PBR261002P00021000
20.50 P00%0PBR261002P00020500
20.00 P00%0PBR261002P00020000
19.50 P00%0PBR261002P00019500
19.00 P00%0PBR261002P00019000
18.50 P00%0PBR261002P00018500
18.00 P00%0PBR261002P00018000
17.50 P00%0PBR261002P00017500
17.00 P00%0PBR261002P00017000
16.50 P00%0PBR261002P00016500
16.00 P00%0PBR261002P00016000
15.50 P00%0PBR261002P00015500
15.00 P00%0PBR261002P00015000
14.50 P00%0PBR261002P00014500
14.00 P00%0PBR261002P00014000
13.50 P00%0PBR261002P00013500
13.00 P00%0PBR261002P00013000
12.00 P00%0PBR261002P00012000
11.00 P00%0PBR261002P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC