Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Feb 18, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,598	4,826	4,111	1,519

PBR Feb 18, 2028 Exp. - Volume by Strike

Puts

Calls

PBR Feb 18, 2028 Exp. - Open Interest by Strike

Puts

Calls

PBR Feb 18, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

PBR Feb 18, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			PBR280218C00037000
35 C	0.25	0.00%	3	683	08-13	PBR280218C00035000
32 C	0.28	0%	9	8	08-13	PBR280218C00032000
30 C	0.39	-17.02%	4	903	08-14	PBR280218C00030000
27 C	1.00	0.00%	1	272	08-03	PBR280218C00027000
25 C	0.73	+4.29%	3	1,581	08-14	PBR280218C00025000
22 C	1.00	-11.50%	3	567	08-13	PBR280218C00022000
20 C	1.48	-9.76%	421	812	08-13	PBR280218C00020000
18 C	2.35	-5.24%	13	185	08-13	PBR280218C00018000
15 C	3.66	-1.88%	5	1,172	08-13	PBR280218C00015000
13 C	6.15	+6.59%	20	120	07-30	PBR280218C00013000
10 C	9.05	+5.48%	1	118	07-31	PBR280218C00010000
5 C	12.30	0%	3	3	07-10	PBR280218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PBR280218P00037000
35 P	0	0%	0			PBR280218P00035000
32 P	0	0%	0			PBR280218P00032000
30 P	14.19	0%	2	0	06-29	PBR280218P00030000
27 P	10.39	+1.17%	2	38	08-13	PBR280218P00027000
25 P	8.55	-0.35%	566	2,747	08-14	PBR280218P00025000
22 P	6.05	-0.98%	1,755	1,233	08-14	PBR280218P00022000
20 P	4.62	+12.68%	26	93	08-14	PBR280218P00020000
18 P	3.35	+4.69%	9	287	08-13	PBR280218P00018000
15 P	1.75	+3.55%	1	664	08-11	PBR280218P00015000
13 P	1.15	-14.81%	180	488	08-13	PBR280218P00013000
10 P	0.47	-6.00%	3	70	08-13	PBR280218P00010000
5 P	0.14	-39.13%	10	10	07-17	PBR280218P00005000

Share