Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Sep 16, 2026 3:59:58 PM EDT
20.92USD-3.904%(-0.85)24,619,944
20.78Bid   20.83Ask   0.05Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
20.80USD-0.526%(-0.11)57,418
After-hours
Sep 16, 2026 4:41:30 PM EDT
20.93USD+0.048%(+0.01)3,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8622840100


PBR Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

PBR Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBR Sep 17, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


PBR Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C00%0PBR270917C00037000
35 C00%0PBR270917C00035000
32 C1.000%2209-10PBR270917C00032000
30 C0.85+13.33%101609-11PBR270917C00030000
27 C00%0PBR270917C00027000
25 C2.170%101009-15PBR270917C00025000
22 C2.70+8.43%15020009-11PBR270917C00022000
20 C3.580%9509-14PBR270917C00020000
17 C5.26+18.20%405409-15PBR270917C00017000
15 C4.140%1108-28PBR270917C00015000
13 C5.250%252508-25PBR270917C00013000
10 C10.88+0.09%1109-09PBR270917C00010000
8 C00%0PBR270917C00008000
5 C00%0PBR270917C00005000
3 C00%0PBR270917C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P00%0PBR270917P00037000
35 P00%0PBR270917P00035000
32 P00%0PBR270917P00032000
30 P00%0PBR270917P00030000
27 P00%0PBR270917P00027000
25 P00%0PBR270917P00025000
22 P4.010%404009-02PBR270917P00022000
20 P2.68+3.47%202009-15PBR270917P00020000
17 P1.300%1109-09PBR270917P00017000
15 P0.96+26.32%204109-14PBR270917P00015000
13 P0.43+7.50%12809-14PBR270917P00013000
10 P0.25+25.00%61008-25PBR270917P00010000
8 P00%0PBR270917P00008000
5 P00%0PBR270917P00005000
3 P00%0PBR270917P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC