Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Sep 16, 2026 3:59:58 PM EDT

20.92USD-3.904%(-0.85)24,619,944

20.78Bid 20.83Ask 0.05Spread

Pre-market

Sep 17, 2026 9:16:30 AM EDT

20.80USD-0.526%(-0.11)57,418

After-hours

Sep 16, 2026 4:41:30 PM EDT

20.93USD+0.048%(+0.01)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	3,787	1,814	5,423

PBR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Oct 9, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

PBR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0.20	0%	51	51	09-15	PBR261009C00026000
25.00 C	0.12	-25.00%	35	45	09-14	PBR261009C00025000
24.00 C	0.28	-22.22%	6	525	09-14	PBR261009C00024000
23.50 C	0.39	+8.33%	34	254	09-14	PBR261009C00023500
23.00 C	0.71	+51.06%	8	125	09-15	PBR261009C00023000
22.50 C	0.89	+41.27%	424	482	09-15	PBR261009C00022500
22.00 C	1.04	+30.00%	1	683	09-15	PBR261009C00022000
21.50 C	1.14	+18.75%	1	799	09-15	PBR261009C00021500
21.00 C	1.56	+38.05%	2	823	09-15	PBR261009C00021000
20.50 C	1.50	+2.04%	20	64	09-15	PBR261009C00020500
20.00 C	1.96	+36.11%	2	15	09-10	PBR261009C00020000
19.50 C	2.62	+19.63%	2	522	09-15	PBR261009C00019500
19.00 C	2.53	+2.85%	1	203	09-14	PBR261009C00019000
18.50 C	3.22	+8.05%	1	11	09-15	PBR261009C00018500
18.00 C	2.40	0%	1	1	09-01	PBR261009C00018000
17.50 C	3.57	+158.70%	1	2	09-09	PBR261009C00017500
17.00 C	1.94	0%	53	53	08-28	PBR261009C00017000
16.50 C	0	0%	0			PBR261009C00016500
16.00 C	0	0%	0			PBR261009C00016000
15.50 C	0	0%	0			PBR261009C00015500
15.00 C	0	0%	0			PBR261009C00015000
14.50 C	5.85	0%	2	1	09-01	PBR261009C00014500
14.00 C	0	0%	0			PBR261009C00014000
13.50 C	6.85	0%	2	1	09-01	PBR261009C00013500
13.00 C	0	0%	0			PBR261009C00013000
12.00 C	8.40	0%	2	1	09-01	PBR261009C00012000
11.00 C	9.35	0%	2	1	09-01	PBR261009C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	7.05	0%	2	1	08-31	PBR261009P00026000
25.00 P	5.63	0%	2	1	08-31	PBR261009P00025000
24.00 P	3.31	-0.60%	2	1	09-10	PBR261009P00024000
23.50 P	4.60	0%	2	0	08-31	PBR261009P00023500
23.00 P	2.46	+6.49%	3	1	09-10	PBR261009P00023000
22.50 P	1.82	-49.44%	584	585	09-10	PBR261009P00022500
22.00 P	1.76	0%	3	3	09-09	PBR261009P00022000
21.50 P	1.15	-19.58%	1	243	09-10	PBR261009P00021500
21.00 P	1.09	+17.20%	11	979	09-11	PBR261009P00021000
20.50 P	0.75	0.00%	1	584	09-14	PBR261009P00020500
20.00 P	0.45	-22.41%	67	295	09-15	PBR261009P00020000
19.50 P	0.43	-6.52%	5	625	09-14	PBR261009P00019500
19.00 P	0.23	-23.33%	4	476	09-15	PBR261009P00019000
18.50 P	0.14	-30.00%	2	1,265	09-15	PBR261009P00018500
18.00 P	0.06	-57.14%	1	1,500	09-14	PBR261009P00018000
17.50 P	0.11	-35.29%	9	648	09-09	PBR261009P00017500
17.00 P	0	0%	0			PBR261009P00017000
16.50 P	0.07	0%	1	1	09-09	PBR261009P00016500
16.00 P	0.11	0%	2	0	08-31	PBR261009P00016000
15.50 P	0	0%	0			PBR261009P00015500
15.00 P	0.09	+28.57%	20	29	08-31	PBR261009P00015000
14.50 P	0	0%	0			PBR261009P00014500
14.00 P	0	0%	0			PBR261009P00014000
13.50 P	0	0%	0			PBR261009P00013500
13.00 P	0	0%	0			PBR261009P00013000
12.00 P	0	0%	0			PBR261009P00012000
11.00 P	0	0%	0			PBR261009P00011000

Share