Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Sep 16, 2026 3:59:58 PM EDT
20.92USD-3.904%(-0.85)24,619,944
20.78Bid   20.83Ask   0.05Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
20.80USD-0.526%(-0.11)57,418
After-hours
Sep 16, 2026 4:41:30 PM EDT
20.93USD+0.048%(+0.01)3,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
583694128


PBR Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Oct 30, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


PBR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26.00 C00%0PBR261030C00026000
25.50 C00%0PBR261030C00025500
25.00 C0.62+34.78%354609-15PBR261030C00025000
24.50 C00%0PBR261030C00024500
24.00 C0.90+7.14%1109-15PBR261030C00024000
23.50 C00%0PBR261030C00023500
23.00 C1.120%2209-15PBR261030C00023000
22.50 C00%0PBR261030C00022500
22.00 C1.50+27.12%10211609-15PBR261030C00022000
21.50 C1.75+21.53%35166509-15PBR261030C00021500
21.00 C1.68+7.69%2609-15PBR261030C00021000
20.50 C2.090%2009-10PBR261030C00020500
20.00 C2.68+26.42%2409-15PBR261030C00020000
19.50 C2.690%1109-11PBR261030C00019500
19.00 C00%0PBR261030C00019000
18.50 C00%0PBR261030C00018500
18.00 C00%0PBR261030C00018000
17.50 C00%0PBR261030C00017500
17.00 C00%0PBR261030C00017000
16.50 C00%0PBR261030C00016500
16.00 C00%0PBR261030C00016000
15.50 C00%0PBR261030C00015500
15.00 C00%0PBR261030C00015000
14.00 C00%0PBR261030C00014000
13.00 C00%0PBR261030C00013000
12.00 C00%0PBR261030C00012000
11.00 C00%0PBR261030C00011000
Puts
StrikePriceChangeVolOILastContract Name
26.00 P00%0PBR261030P00026000
25.50 P00%0PBR261030P00025500
25.00 P00%0PBR261030P00025000
24.50 P00%0PBR261030P00024500
24.00 P00%0PBR261030P00024000
23.50 P00%0PBR261030P00023500
23.00 P00%0PBR261030P00023000
22.50 P00%0PBR261030P00022500
22.00 P00%0PBR261030P00022000
21.50 P1.430%202009-15PBR261030P00021500
21.00 P1.10-27.63%57409-15PBR261030P00021000
20.50 P00%0PBR261030P00020500
20.00 P1.080%232309-11PBR261030P00020000
19.50 P0.670%6609-10PBR261030P00019500
19.00 P0.490%3309-15PBR261030P00019000
18.50 P0.430%353509-15PBR261030P00018500
18.00 P0.37-11.90%3409-14PBR261030P00018000
17.50 P0.28-12.50%285709-14PBR261030P00017500
17.00 P00%0PBR261030P00017000
16.50 P00%0PBR261030P00016500
16.00 P00%0PBR261030P00016000
15.50 P00%0PBR261030P00015500
15.00 P00%0PBR261030P00015000
14.00 P00%0PBR261030P00014000
13.00 P00%0PBR261030P00013000
12.00 P00%0PBR261030P00012000
11.00 P00%0PBR261030P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC