Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Sep 16, 2026 3:59:58 PM EDT
20.92USD-3.904%(-0.85)24,619,944
20.78Bid   20.83Ask   0.05Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
20.80USD-0.526%(-0.11)57,418
After-hours
Sep 16, 2026 4:41:30 PM EDT
20.93USD+0.048%(+0.01)3,462
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36237180174


PBR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

PBR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBR Apr 16, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


PBR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.360%454509-11PBR270416C00035000
30 C0.46+2.22%658009-09PBR270416C00030000
26 C1.44+48.45%206909-15PBR270416C00026000
25 C1.300%2209-03PBR270416C00025000
24 C00%0PBR270416C00024000
23 C1.980%1109-11PBR270416C00023000
22 C1.35-16.67%18409-04PBR270416C00022000
21 C3.25+17.75%49009-15PBR270416C00021000
20 C3.080%3309-11PBR270416C00020000
19 C3.50+104.68%20021009-09PBR270416C00019000
18 C1.880%252508-25PBR270416C00018000
17 C00%0PBR270416C00017000
16 C5.920%404009-10PBR270416C00016000
15 C3.780%848408-24PBR270416C00015000
14 C00%0PBR270416C00014000
13 C00%0PBR270416C00013000
12 C00%0PBR270416C00012000
11 C00%0PBR270416C00011000
10 C00%0PBR270416C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0PBR270416P00035000
30 P00%0PBR270416P00030000
26 P00%0PBR270416P00026000
25 P00%0PBR270416P00025000
24 P00%0PBR270416P00024000
23 P00%0PBR270416P00023000
22 P2.690%202009-15PBR270416P00022000
21 P2.57+6.20%206009-03PBR270416P00021000
20 P00%0PBR270416P00020000
19 P00%0PBR270416P00019000
18 P1.23+16.04%202009-14PBR270416P00018000
17 P0.81-11.96%22609-15PBR270416P00017000
16 P0.61-32.22%106009-08PBR270416P00016000
15 P0.83+59.62%202208-26PBR270416P00015000
14 P0.26-10.34%22609-11PBR270416P00014000
13 P0.25-80.62%6709-10PBR270416P00013000
12 P0.16-86.55%111309-10PBR270416P00012000
11 P00%0PBR270416P00011000
10 P00%0PBR270416P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC