Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Sep 16, 2026 3:59:58 PM EDT

20.92USD-3.904%(-0.85)24,619,944

20.77Bid 20.83Ask 0.06Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

20.79USD-0.574%(-0.12)58,545

After-hours

Sep 16, 2026 4:41:30 PM EDT

20.93USD+0.048%(+0.01)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52,223	66,893	8,409	85,964

PBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	0.00%	2	269	09-15	PBR261016C00035000
34 C	0	0%	0			PBR261016C00034000
33 C	0.17	0%	4	4	08-03	PBR261016C00033000
32 C	0.05	0%	1	1	09-11	PBR261016C00032000
31 C	0	0%	0			PBR261016C00031000
30 C	0.07	+40.00%	77	377	09-15	PBR261016C00030000
29 C	0.05	-28.57%	1	6	09-14	PBR261016C00029000
28 C	0.12	+71.43%	50	96	09-15	PBR261016C00028000
27 C	0.16	+60.00%	3	149	09-15	PBR261016C00027000
26 C	0.23	+76.92%	95	105	09-15	PBR261016C00026000
25 C	0.35	+59.09%	1,541	5,144	09-15	PBR261016C00025000
24 C	0.52	+40.54%	588	10,087	09-15	PBR261016C00024000
23 C	0.80	+48.15%	2,353	13,054	09-15	PBR261016C00023000
22 C	1.17	+34.48%	3,327	29,306	09-15	PBR261016C00022000
21 C	1.72	+34.38%	90	8,295	09-15	PBR261016C00021000
20 C	2.30	+24.32%	10,101	30,945	09-15	PBR261016C00020000
19 C	3.05	+19.14%	149	14,473	09-15	PBR261016C00019000
18 C	3.94	+19.39%	265	4,774	09-15	PBR261016C00018000
17 C	4.93	+17.38%	5	1,890	09-15	PBR261016C00017000
16 C	5.21	-1.14%	10	38	09-09	PBR261016C00016000
15 C	6.50	+44.44%	3	34	09-10	PBR261016C00015000
14 C	7.29	-2.80%	10	21	09-11	PBR261016C00014000
13 C	8.62	+67.38%	35	33	09-15	PBR261016C00013000
12 C	6.49	-22.74%	6	6	08-28	PBR261016C00012000
11 C	7.82	+40.39%	2	1	08-04	PBR261016C00011000
10 C	7.19	0%	1	1	07-09	PBR261016C00010000
9 C	0	0%	0			PBR261016C00009000
8 C	0	0%	0			PBR261016C00008000
7 C	11.35	-6.12%	2	2	08-18	PBR261016C00007000
6 C	12.70	+4.10%	16	3	08-24	PBR261016C00006000
5 C	13.41	+0.83%	1	2	08-24	PBR261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.79	0%	4	0	09-11	PBR261016P00035000
34 P	0	0%	0			PBR261016P00034000
33 P	0	0%	0			PBR261016P00033000
32 P	12.90	0%	2	0	08-31	PBR261016P00032000
31 P	9.99	-13.95%	2	1	09-02	PBR261016P00031000
30 P	0	0%	0			PBR261016P00030000
29 P	9.95	0%	2	0	08-31	PBR261016P00029000
28 P	8.63	0%	2	0	08-31	PBR261016P00028000
27 P	6.75	-14.56%	1	1	09-01	PBR261016P00027000
26 P	4.75	-5.94%	3	2	09-10	PBR261016P00026000
25 P	4.85	-35.33%	2	201	09-01	PBR261016P00025000
24 P	3.32	-0.30%	2	3	09-10	PBR261016P00024000
23 P	2.47	+6.93%	3	6	09-10	PBR261016P00023000
22 P	1.30	-23.53%	416	1,896	09-15	PBR261016P00022000
21 P	0.85	-23.42%	154	6,299	09-15	PBR261016P00021000
20 P	0.50	-20.63%	744	14,854	09-15	PBR261016P00020000
19 P	0.29	-21.62%	145	10,257	09-15	PBR261016P00019000
18 P	0.16	-20.00%	121	8,821	09-15	PBR261016P00018000
17 P	0.08	-20.00%	3,039	27,305	09-15	PBR261016P00017000
16 P	0.04	-20.00%	1,580	6,801	09-15	PBR261016P00016000
15 P	0.04	-20.00%	40	12,210	09-11	PBR261016P00015000
14 P	0.02	-33.33%	106	2,923	09-10	PBR261016P00014000
13 P	0.02	0.00%	20	594	09-04	PBR261016P00013000
12 P	0.03	+50.00%	1	1,979	09-01	PBR261016P00012000
11 P	0.09	-18.18%	100	155	06-24	PBR261016P00011000
10 P	0.05	-37.50%	1	26	08-24	PBR261016P00010000
9 P	0.06	-33.33%	25	39	04-21	PBR261016P00009000
8 P	0	0%	0			PBR261016P00008000
7 P	0	0%	0			PBR261016P00007000
6 P	0	0%	0			PBR261016P00006000
5 P	0	0%	0			PBR261016P00005000

Share