Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jul 10, 2026 3:59:58 PM EDT

17.32USD+1.703%(+0.29)13,954,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:23:30 AM EDT

17.18USD+0.881%(+0.15)15,257

After-hours

Jul 10, 2026 4:49:30 PM EDT

17.25USD-0.404%(-0.07)23,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
926	38,881	5,611	31,604

PBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

PBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	0.00%	1	259	07-02	PBR261016C00035000
30 C	0.05	-37.50%	10	242	07-07	PBR261016C00030000
25 C	0.10	+42.86%	2	4,209	07-09	PBR261016C00025000
24 C	0.09	0.00%	24	8,506	07-07	PBR261016C00024000
23 C	0.14	+7.69%	5	4,588	07-09	PBR261016C00023000
22 C	0.19	-17.39%	36	4,364	07-09	PBR261016C00022000
21 C	0.23	+21.05%	121	1,042	07-07	PBR261016C00021000
20 C	0.45	-2.17%	110	11,311	07-09	PBR261016C00020000
19 C	0.58	-14.71%	53	1,621	07-09	PBR261016C00019000
18 C	0.85	-13.27%	43	2,739	07-09	PBR261016C00018000
17 C	1.26	-5.26%	27	486	07-09	PBR261016C00017000
16 C	1.90	+35.71%	2	264	07-08	PBR261016C00016000
15 C	2.25	+21.62%	20	116	07-07	PBR261016C00015000
14 C	2.34	-17.02%	2	20	07-01	PBR261016C00014000
13 C	3.35	-5.63%	3	36	07-06	PBR261016C00013000
12 C	8.40	-14.29%	1	2	04-17	PBR261016C00012000
11 C	5.57	-37.77%	1	1	06-18	PBR261016C00011000
10 C	7.19	0%	1	1	07-09	PBR261016C00010000
9 C	0	0%	0			PBR261016C00009000
8 C	0	0%	0			PBR261016C00008000
7 C	0	0%	0			PBR261016C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR261016P00035000
30 P	0	0%	0			PBR261016P00030000
25 P	0	0%	0			PBR261016P00025000
24 P	4.05	0%	1	1	04-13	PBR261016P00024000
23 P	3.45	0%	5	5	04-13	PBR261016P00023000
22 P	5.88	+25.11%	5	52	06-25	PBR261016P00022000
21 P	4.60	+31.43%	1	48	06-18	PBR261016P00021000
20 P	4.10	-7.87%	57	1,942	07-07	PBR261016P00020000
19 P	2.57	+6.64%	1	2,822	06-09	PBR261016P00019000
18 P	1.99	-17.43%	1	741	07-09	PBR261016P00018000
17 P	1.45	+0.69%	5	7,434	07-09	PBR261016P00017000
16 P	1.00	+7.53%	3	6,718	07-09	PBR261016P00016000
15 P	0.61	+5.17%	10	12,009	07-09	PBR261016P00015000
14 P	0.32	-37.25%	9	2,577	07-08	PBR261016P00014000
13 P	0.18	-40.00%	431	627	07-08	PBR261016P00013000
12 P	0.15	-16.67%	600	2,019	07-06	PBR261016P00012000
11 P	0.09	-18.18%	100	155	06-24	PBR261016P00011000
10 P	0.08	0.00%	20	26	04-20	PBR261016P00010000
9 P	0.06	-33.33%	25	39	04-21	PBR261016P00009000
8 P	0	0%	0			PBR261016P00008000
7 P	0	0%	0			PBR261016P00007000

Share