Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

May 8, 2026 3:59:59 PM EDT

20.34USD-0.147%(-0.03)14,622,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:04 AM EDT

20.64USD+1.325%(+0.27)5

After-hours

May 5, 2026 4:57:30 PM EDT

21.80USD+0.406%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,742	17,123	89	23,844

PBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.16	-42.86%	2	162	05-07	PBR261016C00035000
30 C	0.54	+35.00%	1	56	05-04	PBR261016C00030000
25 C	0.72	-27.27%	222	5,424	05-07	PBR261016C00025000
24 C	0.90	-25.00%	5	5,652	05-07	PBR261016C00024000
23 C	1.11	-36.93%	2,504	4,088	05-07	PBR261016C00023000
22 C	2.15	+1.90%	5	1,330	05-01	PBR261016C00022000
21 C	2.66	+16.67%	12	411	04-29	PBR261016C00021000
20 C	3.30	+5.10%	11	6,016	05-04	PBR261016C00020000
19 C	3.90	+12.07%	33	497	05-01	PBR261016C00019000
18 C	4.30	+40.52%	2	463	04-29	PBR261016C00018000
17 C	3.87	-23.97%	2	135	05-07	PBR261016C00017000
16 C	5.28	-13.73%	70	282	05-06	PBR261016C00016000
15 C	6.40	-7.91%	3	275	05-06	PBR261016C00015000
14 C	7.05	+11.37%	8	9	04-24	PBR261016C00014000
13 C	7.10	-11.91%	1	63	04-17	PBR261016C00013000
12 C	8.40	-14.29%	1	2	04-17	PBR261016C00012000
11 C	0	0%	0			PBR261016C00011000
10 C	0	0%	0			PBR261016C00010000
9 C	0	0%	0			PBR261016C00009000
8 C	0	0%	0			PBR261016C00008000
7 C	0	0%	0			PBR261016C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR261016P00035000
30 P	0	0%	0			PBR261016P00030000
25 P	0	0%	0			PBR261016P00025000
24 P	4.05	0%	1	1	04-13	PBR261016P00024000
23 P	3.45	0%	5	5	04-13	PBR261016P00023000
22 P	3.30	+17.86%	11	37	04-14	PBR261016P00022000
21 P	2.33	-26.03%	10	46	05-04	PBR261016P00021000
20 P	2.30	+12.75%	30	1,702	05-07	PBR261016P00020000
19 P	1.57	-9.77%	1	519	04-28	PBR261016P00019000
18 P	1.38	+16.95%	1	148	05-07	PBR261016P00018000
17 P	0.77	-7.23%	1	5,242	05-05	PBR261016P00017000
16 P	0.74	+13.85%	2,500	4,959	05-07	PBR261016P00016000
15 P	0.48	-18.64%	1	8,864	04-21	PBR261016P00015000
14 P	0.40	+25.00%	6	664	05-07	PBR261016P00014000
13 P	0.28	+40.00%	40	160	05-07	PBR261016P00013000
12 P	0.19	+46.15%	30	1,451	05-07	PBR261016P00012000
11 P	0.13	-35.00%	20	70	04-21	PBR261016P00011000
10 P	0.08	0.00%	20	26	04-20	PBR261016P00010000
9 P	0.06	-33.33%	25	39	04-21	PBR261016P00009000
8 P	0	0%	0			PBR261016P00008000
7 P	0	0%	0			PBR261016P00007000

Share