Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Sep 16, 2026 3:59:58 PM EDT

20.92USD-3.904%(-0.85)24,619,944

20.77Bid 20.83Ask 0.06Spread

Pre-market

Sep 17, 2026 9:20:30 AM EDT

20.79USD-0.574%(-0.12)58,545

After-hours

Sep 16, 2026 4:41:30 PM EDT

20.93USD+0.048%(+0.01)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,773	34,220	4,178	62,890

PBR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

PBR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.14	-17.65%	3	7	09-14	PBR270319C00037000
35 C	0.26	+188.89%	9	573	09-15	PBR270319C00035000
34 C	0	0%	0			PBR270319C00034000
33 C	0.08	0%	1	1	08-20	PBR270319C00033000
32 C	0.22	0%	5	0	09-04	PBR270319C00032000
31 C	0	0%	0			PBR270319C00031000
30 C	0.61	+24.49%	4	647	09-15	PBR270319C00030000
29 C	0	0%	0			PBR270319C00029000
28 C	0.14	-41.67%	1	1	08-13	PBR270319C00028000
27 C	0.91	+18.18%	6	240	09-10	PBR270319C00027000
26 C	1.16	+20.83%	2	22	09-15	PBR270319C00026000
25 C	1.35	+3.85%	500	13,129	09-15	PBR270319C00025000
24 C	1.50	+2.74%	2	187	09-15	PBR270319C00024000
23 C	2.00	+17.65%	6	291	09-15	PBR270319C00023000
22 C	2.46	+20.59%	2,347	17,487	09-15	PBR270319C00022000
21 C	2.75	+17.02%	2	1,635	09-10	PBR270319C00021000
20 C	3.40	+13.33%	2	4,548	09-15	PBR270319C00020000
19 C	3.40	+9.68%	2	71	09-09	PBR270319C00019000
18 C	4.10	-3.53%	6	518	09-11	PBR270319C00018000
17 C	5.35	+10.31%	1	975	09-15	PBR270319C00017000
16 C	5.45	+39.74%	4	39	09-09	PBR270319C00016000
15 C	6.55	+1.55%	1	549	09-14	PBR270319C00015000
14 C	7.85	+17.87%	1	6	09-15	PBR270319C00014000
13 C	6.20	+12.73%	80	43	08-24	PBR270319C00013000
12 C	9.15	+3.98%	1	19	09-09	PBR270319C00012000
11 C	0	0%	0			PBR270319C00011000
10 C	8.05	+0.63%	1	4	08-25	PBR270319C00010000
9 C	0	0%	0			PBR270319C00009000
8 C	10.75	0%	2	0	06-02	PBR270319C00008000
7 C	0	0%	0			PBR270319C00007000
6 C	0	0%	0			PBR270319C00006000
5 C	0	0%	0			PBR270319C00005000
3 C	17.40	+4.50%	6	1	05-08	PBR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PBR270319P00037000
35 P	14.78	0%	2	1	03-30	PBR270319P00035000
34 P	0	0%	0			PBR270319P00034000
33 P	0	0%	0			PBR270319P00033000
32 P	0	0%	0			PBR270319P00032000
31 P	0	0%	0			PBR270319P00031000
30 P	11.00	-0.63%	22	2	05-08	PBR270319P00030000
29 P	0	0%	0			PBR270319P00029000
28 P	0	0%	0			PBR270319P00028000
27 P	8.47	0%	1	1	04-01	PBR270319P00027000
26 P	0	0%	0			PBR270319P00026000
25 P	9.40	+69.37%	8	7	07-06	PBR270319P00025000
24 P	0	0%	0			PBR270319P00024000
23 P	0	0%	0			PBR270319P00023000
22 P	2.73	-5.54%	2,340	3,552	09-15	PBR270319P00022000
21 P	2.12	-9.40%	2	615	09-15	PBR270319P00021000
20 P	1.69	-10.58%	1	5,947	09-15	PBR270319P00020000
19 P	1.28	-12.33%	1	208	09-15	PBR270319P00019000
18 P	1.00	+7.53%	1	22,510	09-11	PBR270319P00018000
17 P	0.68	-9.33%	28	5,799	09-15	PBR270319P00017000
16 P	0.59	+1.72%	3	20,500	09-11	PBR270319P00016000
15 P	0.41	-33.87%	3	2,852	09-01	PBR270319P00015000
14 P	0.26	+8.33%	1	153	09-04	PBR270319P00014000
13 P	0.20	+17.65%	40	2,403	09-10	PBR270319P00013000
12 P	0.14	-54.84%	4	1	08-31	PBR270319P00012000
11 P	0.09	-18.18%	2	2	09-10	PBR270319P00011000
10 P	0.03	-25.00%	401	2,275	09-03	PBR270319P00010000
9 P	0	0%	0			PBR270319P00009000
8 P	0.15	-11.76%	200	240	04-09	PBR270319P00008000
7 P	0	0%	0			PBR270319P00007000
6 P	0	0%	0			PBR270319P00006000
5 P	0	0%	0			PBR270319P00005000
3 P	0	0%	0			PBR270319P00003000

Share