Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Jul 10, 2026 3:59:58 PM EDT
17.32USD+1.703%(+0.29)13,954,406
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:23:30 AM EDT
17.18USD+0.881%(+0.15)15,257
After-hours
Jul 10, 2026 4:49:30 PM EDT
17.25USD-0.404%(-0.07)23,068
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,53329,3365,27813,312


PBR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PBR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


PBR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.11-8.33%1062106-22PBR270319C00035000
30 C0.18+28.57%176007-08PBR270319C00030000
27 C0.25+38.89%13807-08PBR270319C00027000
25 C0.38+35.71%112,51507-08PBR270319C00025000
22 C0.62-1.59%20014,31207-09PBR270319C00022000
20 C0.94-6.00%21,09007-09PBR270319C00020000
17 C1.86+9.41%196007-09PBR270319C00017000
15 C2.18+0.46%2652907-02PBR270319C00015000
13 C3.68-5.64%204006-29PBR270319C00013000
10 C9.30-12.51%1304-08PBR270319C00010000
8 C10.750%2006-02PBR270319C00008000
5 C00%0PBR270319C00005000
3 C17.40+4.50%6105-08PBR270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.780%2103-30PBR270319P00035000
30 P11.00-0.63%22205-08PBR270319P00030000
27 P8.470%1104-01PBR270319P00027000
25 P9.40+69.37%8707-06PBR270319P00025000
22 P5.50+18.28%13106-15PBR270319P00022000
20 P3.92-1.26%15,23606-15PBR270319P00020000
17 P2.22-11.20%105,43107-08PBR270319P00017000
15 P1.34-10.07%12,79207-08PBR270319P00015000
13 P0.65+12.07%42,36205-26PBR270319P00013000
10 P0.27+8.00%32,48706-25PBR270319P00010000
8 P0.15-11.76%20024004-09PBR270319P00008000
5 P00%0PBR270319P00005000
3 P00%0PBR270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC