Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
May 8, 2026 3:59:59 PM EDT
20.34USD-0.147%(-0.03)14,622,573
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:17:04 AM EDT
20.64USD+1.325%(+0.27)5
After-hours
May 5, 2026 4:57:30 PM EDT
21.80USD+0.406%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,71521,4314115,581


PBR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PBR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBR Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


PBR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.40-31.03%1369505-07PBR270319C00035000
30 C0.65-18.75%357905-07PBR270319C00030000
27 C0.90-27.42%13205-07PBR270319C00027000
25 C1.20-21.57%106,51005-07PBR270319C00025000
22 C2.26-22.87%6013,61505-06PBR270319C00022000
20 C2.59-15.08%124505-07PBR270319C00020000
17 C4.66-5.86%194304-24PBR270319C00017000
15 C5.55-9.76%151405-07PBR270319C00015000
13 C7.04+6.67%4903-19PBR270319C00013000
10 C9.30-12.51%1304-08PBR270319C00010000
8 C00%0PBR270319C00008000
5 C00%0PBR270319C00005000
3 C16.65+4.00%2103-17PBR270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.780%2103-30PBR270319P00035000
30 P11.070%1104-01PBR270319P00030000
27 P8.470%1104-01PBR270319P00027000
25 P5.55-0.89%1805-04PBR270319P00025000
22 P3.85+3.77%13005-05PBR270319P00022000
20 P2.70-2.17%155,21205-05PBR270319P00020000
17 P1.67+19.29%2014,87905-07PBR270319P00017000
15 P0.97-6.73%52,62404-24PBR270319P00015000
13 P0.50-9.09%122005-01PBR270319P00013000
10 P0.24+20.00%42,40604-17PBR270319P00010000
8 P0.15-11.76%20024004-09PBR270319P00008000
5 P00%0PBR270319P00005000
3 P00%0PBR270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC