Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jul 10, 2026 3:59:58 PM EDT

17.32USD+1.703%(+0.29)13,954,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:23:30 AM EDT

17.18USD+0.881%(+0.15)15,257

After-hours

Jul 10, 2026 4:49:30 PM EDT

17.25USD-0.404%(-0.07)23,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	337	11	248

PBR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Aug 7, 2026 Exp. - Max Pain @ $16.50

Puts

Calls

PBR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			PBR260807C00026000
25.00 C	0	0%	0			PBR260807C00025000
24.00 C	0	0%	0			PBR260807C00024000
23.00 C	0.23	0%	2	0	07-09	PBR260807C00023000
22.00 C	0	0%	0			PBR260807C00022000
21.50 C	0	0%	0			PBR260807C00021500
21.00 C	0.07	0%	2	0	07-09	PBR260807C00021000
20.50 C	0	0%	0			PBR260807C00020500
20.00 C	0.09	0%	2	1	07-09	PBR260807C00020000
19.50 C	0.11	0%	6	3	07-09	PBR260807C00019500
19.00 C	0.12	-36.84%	86	106	07-09	PBR260807C00019000
18.50 C	0.26	0%	35	35	07-08	PBR260807C00018500
18.00 C	0.29	-25.64%	108	132	07-09	PBR260807C00018000
17.50 C	0.41	-38.81%	1	60	07-09	PBR260807C00017500
17.00 C	0.77	-2.53%	3	47	07-09	PBR260807C00017000
16.50 C	0.74	+42.31%	1	21	07-07	PBR260807C00016500
16.00 C	1.05	+26.51%	3	34	07-07	PBR260807C00016000
15.50 C	1.05	0%	25	0	07-02	PBR260807C00015500
15.00 C	1.30	-11.56%	2	3	07-01	PBR260807C00015000
14.50 C	2.35	0%	8	2	07-07	PBR260807C00014500
14.00 C	0	0%	0			PBR260807C00014000
13.50 C	0	0%	0			PBR260807C00013500
13.00 C	3.77	0%	4	1	07-07	PBR260807C00013000
12.50 C	4.71	+15.72%	1	1	07-08	PBR260807C00012500
12.00 C	0	0%	0			PBR260807C00012000
11.50 C	5.20	0%	2	1	07-07	PBR260807C00011500
11.00 C	5.37	0%	2	0	07-02	PBR260807C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	9.49	0%	2	1	07-07	PBR260807P00026000
25.00 P	0	0%	0			PBR260807P00025000
24.00 P	7.66	0%	2	0	07-02	PBR260807P00024000
23.00 P	6.05	+3.42%	2	1	07-09	PBR260807P00023000
22.00 P	5.04	-14.58%	2	1	07-09	PBR260807P00022000
21.50 P	4.51	-14.10%	2	1	07-09	PBR260807P00021500
21.00 P	0	0%	0			PBR260807P00021000
20.50 P	3.59	-16.51%	2	1	07-09	PBR260807P00020500
20.00 P	0	0%	0			PBR260807P00020000
19.50 P	3.25	+1.56%	2	0	07-06	PBR260807P00019500
19.00 P	0	0%	0			PBR260807P00019000
18.50 P	2.09	-1.42%	2	2	07-07	PBR260807P00018500
18.00 P	1.16	-34.83%	2	3	07-08	PBR260807P00018000
17.50 P	1.14	0%	1	1	07-09	PBR260807P00017500
17.00 P	0.62	-42.59%	1	3	07-08	PBR260807P00017000
16.50 P	0.40	-28.57%	3	90	07-09	PBR260807P00016500
16.00 P	0.22	-42.11%	30	32	07-09	PBR260807P00016000
15.50 P	0.29	0%	5	5	07-06	PBR260807P00015500
15.00 P	0.11	-8.33%	43	114	07-09	PBR260807P00015000
14.50 P	0	0%	0			PBR260807P00014500
14.00 P	0	0%	0			PBR260807P00014000
13.50 P	0.04	0%	1	0	07-02	PBR260807P00013500
13.00 P	0	0%	0			PBR260807P00013000
12.50 P	0	0%	0			PBR260807P00012500
12.00 P	0.10	0%	2	2	07-01	PBR260807P00012000
11.50 P	0.10	0.00%	1	2	07-09	PBR260807P00011500
11.00 P	0.10	0%	3	0	07-02	PBR260807P00011000

Share