Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jun 18, 2026 3:59:59 PM EDT

16.73USD-0.357%(-0.06)21,855,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

16.51USD-1.668%(-0.28)46,767

After-hours

Jun 18, 2026 4:47:30 PM EDT

16.65USD-0.458%(-0.08)36,506

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	445	5,470	40

PBR Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 10, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PBR260710C00030000
27.00 C	0	0%	0			PBR260710C00027000
26.00 C	0	0%	0			PBR260710C00026000
25.00 C	0	0%	0			PBR260710C00025000
24.50 C	0	0%	0			PBR260710C00024500
24.00 C	0	0%	0			PBR260710C00024000
23.50 C	0	0%	0			PBR260710C00023500
23.00 C	0.05	-61.54%	2	0	06-11	PBR260710C00023000
22.50 C	0	0%	0			PBR260710C00022500
22.00 C	0.23	0%	4	0	06-01	PBR260710C00022000
21.50 C	0	0%	0			PBR260710C00021500
21.00 C	0.02	-80.00%	21	321	06-16	PBR260710C00021000
20.50 C	0.16	0%	1	0	06-03	PBR260710C00020500
20.00 C	0.07	-53.33%	1	0	06-15	PBR260710C00020000
19.50 C	0.06	-25.00%	3	0	06-17	PBR260710C00019500
19.00 C	0.08	-42.86%	4	0	06-17	PBR260710C00019000
18.50 C	0.15	+7.14%	20	37	06-17	PBR260710C00018500
18.00 C	0.17	-22.73%	6	56	06-17	PBR260710C00018000
17.50 C	0.53	-58.59%	21	0	06-15	PBR260710C00017500
17.00 C	0.54	-3.57%	1	31	06-17	PBR260710C00017000
16.50 C	0	0%	0			PBR260710C00016500
16.00 C	0	0%	0			PBR260710C00016000
15.50 C	0	0%	0			PBR260710C00015500
15.00 C	0	0%	0			PBR260710C00015000
14.50 C	0	0%	0			PBR260710C00014500
14.00 C	2.97	-38.76%	5	0	06-02	PBR260710C00014000
13.00 C	5.45	0%	2	0	06-10	PBR260710C00013000
12.00 C	0	0%	0			PBR260710C00012000
11.00 C	0	0%	0			PBR260710C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.75	0%	2	0	06-15	PBR260710P00030000
27.00 P	9.70	0%	2	0	06-15	PBR260710P00027000
26.00 P	8.70	0%	2	0	06-15	PBR260710P00026000
25.00 P	7.70	0%	2	0	06-15	PBR260710P00025000
24.50 P	7.30	0%	4	0	06-15	PBR260710P00024500
24.00 P	6.80	0%	4	0	06-15	PBR260710P00024000
23.50 P	6.20	0%	2	0	06-15	PBR260710P00023500
23.00 P	5.75	0%	2	0	06-15	PBR260710P00023000
22.50 P	0	0%	0			PBR260710P00022500
22.00 P	4.70	0%	2	0	06-15	PBR260710P00022000
21.50 P	3.40	0%	2	0	06-10	PBR260710P00021500
21.00 P	3.61	+22.79%	4	0	06-15	PBR260710P00021000
20.50 P	3.25	0%	2	0	06-15	PBR260710P00020500
20.00 P	2.75	0%	2	0	06-15	PBR260710P00020000
19.50 P	2.29	0%	2	0	06-15	PBR260710P00019500
19.00 P	1.03	-19.53%	3	0	06-11	PBR260710P00019000
18.50 P	1.05	+29.63%	2	0	06-09	PBR260710P00018500
18.00 P	1.10	+20.88%	1	1,281	06-16	PBR260710P00018000
17.50 P	0.88	+35.38%	50	1,773	06-16	PBR260710P00017500
17.00 P	0.63	+23.53%	58	2,416	06-17	PBR260710P00017000
16.50 P	0.37	+8.82%	6	35	06-17	PBR260710P00016500
16.00 P	0.17	-10.53%	5	5	06-17	PBR260710P00016000
15.50 P	0.11	+22.22%	3,040	0	06-04	PBR260710P00015500
15.00 P	0.07	0%	45	0	06-09	PBR260710P00015000
14.50 P	0	0%	0			PBR260710P00014500
14.00 P	0	0%	0			PBR260710P00014000
13.00 P	0	0%	0			PBR260710P00013000
12.00 P	0.10	0%	1	0	06-11	PBR260710P00012000
11.00 P	0	0%	0			PBR260710P00011000

Share