Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Jun 18, 2026 3:59:59 PM EDT
16.73USD-0.357%(-0.06)21,855,869
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:29:30 AM EDT
16.51USD-1.668%(-0.28)46,767
After-hours
Jun 18, 2026 4:47:30 PM EDT
16.65USD-0.458%(-0.08)36,506
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37628757


PBR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Jul 24, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


PBR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.00 C00%0PBR260724C00027000
26.00 C00%0PBR260724C00026000
25.00 C00%0PBR260724C00025000
24.00 C00%0PBR260724C00024000
23.50 C00%0PBR260724C00023500
23.00 C00%0PBR260724C00023000
22.50 C00%0PBR260724C00022500
22.00 C0.03-70.00%2006-17PBR260724C00022000
21.50 C00%0PBR260724C00021500
21.00 C0.390%1006-08PBR260724C00021000
20.50 C00%0PBR260724C00020500
20.00 C0.30-26.83%35006-12PBR260724C00020000
19.50 C0.40+8.11%3006-11PBR260724C00019500
19.00 C0.20-64.29%22306-16PBR260724C00019000
18.50 C0.32-57.33%1006-15PBR260724C00018500
18.00 C0.91-13.33%7006-10PBR260724C00018000
17.50 C0.61+10.91%162606-17PBR260724C00017500
17.00 C0.70-6.67%2,0131306-17PBR260724C00017000
16.50 C1.020%2206-16PBR260724C00016500
16.00 C1.400%353506-16PBR260724C00016000
15.50 C00%0PBR260724C00015500
15.00 C2.470%4006-15PBR260724C00015000
14.50 C00%0PBR260724C00014500
14.00 C00%0PBR260724C00014000
13.50 C00%0PBR260724C00013500
13.00 C00%0PBR260724C00013000
12.00 C00%0PBR260724C00012000
11.00 C00%0PBR260724C00011000
Puts
StrikePriceChangeVolOILastContract Name
27.00 P10.150%2006-16PBR260724P00027000
26.00 P9.15+7.02%2106-16PBR260724P00026000
25.00 P8.15+7.66%2206-16PBR260724P00025000
24.00 P7.15+8.33%2206-16PBR260724P00024000
23.50 P6.650%2006-16PBR260724P00023500
23.00 P6.150%2006-16PBR260724P00023000
22.50 P5.650%2006-16PBR260724P00022500
22.00 P5.150%2006-16PBR260724P00022000
21.50 P4.650%2106-16PBR260724P00021500
21.00 P00%0PBR260724P00021000
20.50 P00%0PBR260724P00020500
20.00 P2.16-20.00%3006-09PBR260724P00020000
19.50 P00%0PBR260724P00019500
19.00 P00%0PBR260724P00019000
18.50 P0.93-25.60%20006-12PBR260724P00018500
18.00 P0.65-7.14%3006-12PBR260724P00018000
17.50 P0.90+20.00%1306-16PBR260724P00017500
17.00 P0.67+45.65%487806-16PBR260724P00017000
16.50 P0.43+16.22%1,1592706-17PBR260724P00016500
16.00 P0.310%303006-16PBR260724P00016000
15.50 P0.190%50006-17PBR260724P00015500
15.00 P00%0PBR260724P00015000
14.50 P00%0PBR260724P00014500
14.00 P00%0PBR260724P00014000
13.50 P00%0PBR260724P00013500
13.00 P00%0PBR260724P00013000
12.00 P00%0PBR260724P00012000
11.00 P00%0PBR260724P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC