Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jun 18, 2026 3:59:59 PM EDT

16.73USD-0.357%(-0.06)21,855,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

16.51USD-1.668%(-0.28)46,767

After-hours

Jun 18, 2026 4:47:30 PM EDT

16.65USD-0.458%(-0.08)36,506

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	6,723	3,756	3,376

PBR Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jun 26, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PBR260626C00030000
27.00 C	0	0%	0			PBR260626C00027000
26.00 C	0.15	0%	3	3	06-08	PBR260626C00026000
25.50 C	0	0%	0			PBR260626C00025500
25.00 C	0.19	+90.00%	3	48	06-08	PBR260626C00025000
24.50 C	0	0%	0			PBR260626C00024500
24.00 C	0.02	-66.67%	27	1,104	05-27	PBR260626C00024000
23.50 C	0	0%	0			PBR260626C00023500
23.00 C	0	0%	0			PBR260626C00023000
22.50 C	0.42	0%	25	25	05-12	PBR260626C00022500
22.00 C	0.02	-88.89%	70	153	06-05	PBR260626C00022000
21.50 C	0.13	-65.79%	1	70	06-08	PBR260626C00021500
21.00 C	0.03	0.00%	63	48	06-12	PBR260626C00021000
20.50 C	0.05	-37.50%	2	115	06-10	PBR260626C00020500
20.00 C	0.03	+200.00%	26	420	06-17	PBR260626C00020000
19.50 C	0.03	0.00%	1	1,019	06-17	PBR260626C00019500
19.00 C	0.04	-33.33%	101	358	06-17	PBR260626C00019000
18.50 C	0.05	-44.44%	70	843	06-16	PBR260626C00018500
18.00 C	0.05	-50.00%	50	200	06-17	PBR260626C00018000
17.50 C	0.12	-33.33%	403	2,203	06-17	PBR260626C00017500
17.00 C	0.27	-40.00%	110	114	06-17	PBR260626C00017000
16.50 C	0.70	0.00%	100	35	06-17	PBR260626C00016500
16.00 C	1.17	+6.36%	7	10	06-17	PBR260626C00016000
15.50 C	2.31	-25.48%	45	45	06-09	PBR260626C00015500
15.00 C	3.98	0%	1	1	05-27	PBR260626C00015000
14.50 C	3.75	0%	2	1	06-10	PBR260626C00014500
14.00 C	3.02	-30.57%	3	1	06-17	PBR260626C00014000
13.00 C	0	0%	0			PBR260626C00013000
12.00 C	6.30	+5.88%	2	11	06-10	PBR260626C00012000
11.00 C	6.08	-16.14%	1	0	06-17	PBR260626C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.00	+1.96%	2	1	06-16	PBR260626P00030000
27.00 P	9.95	+2.05%	2	0	06-16	PBR260626P00027000
26.00 P	9.15	+5.17%	2	0	06-16	PBR260626P00026000
25.50 P	8.65	+5.49%	2	0	06-16	PBR260626P00025500
25.00 P	7.70	0%	3	0	06-15	PBR260626P00025000
24.50 P	7.60	+5.56%	2	0	06-16	PBR260626P00024500
24.00 P	6.65	+11.76%	2	0	06-15	PBR260626P00024000
23.50 P	6.60	+6.45%	2	1	06-16	PBR260626P00023500
23.00 P	6.10	+7.02%	2	0	06-16	PBR260626P00023000
22.50 P	5.20	+25.30%	2	0	06-15	PBR260626P00022500
22.00 P	4.65	0%	6	0	06-15	PBR260626P00022000
21.50 P	4.65	+12.05%	2	300	06-17	PBR260626P00021500
21.00 P	3.80	0%	2	0	06-15	PBR260626P00021000
20.50 P	1.59	+14.39%	15	523	05-26	PBR260626P00020500
20.00 P	3.07	+18.08%	2	13	06-17	PBR260626P00020000
19.50 P	1.97	+6.49%	2	244	06-15	PBR260626P00019500
19.00 P	1.96	-1.51%	5	802	06-17	PBR260626P00019000
18.50 P	1.70	+14.86%	4	729	06-17	PBR260626P00018500
18.00 P	1.06	+0.95%	69	784	06-17	PBR260626P00018000
17.50 P	0.68	+7.94%	41	130	06-17	PBR260626P00017500
17.00 P	0.46	+35.29%	48	229	06-17	PBR260626P00017000
16.50 P	0.19	+5.56%	308	2,441	06-17	PBR260626P00016500
16.00 P	0.05	-28.57%	13	534	06-17	PBR260626P00016000
15.50 P	0.03	0.00%	10	400	06-17	PBR260626P00015500
15.00 P	0	0%	0			PBR260626P00015000
14.50 P	0	0%	0			PBR260626P00014500
14.00 P	0.01	0%	20	0	06-15	PBR260626P00014000
13.00 P	0	0%	0			PBR260626P00013000
12.00 P	0.08	0%	1	1	05-14	PBR260626P00012000
11.00 P	0	0%	0			PBR260626P00011000

Share