Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jun 18, 2026 3:59:59 PM EDT

16.73USD-0.357%(-0.06)21,855,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

16.51USD-1.668%(-0.28)46,767

After-hours

Jun 18, 2026 4:47:30 PM EDT

16.65USD-0.458%(-0.08)36,506

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	2,184	1,384	208

PBR Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jul 2, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PBR260702C00030000
27.00 C	0	0%	0			PBR260702C00027000
26.00 C	0	0%	0			PBR260702C00026000
25.50 C	0	0%	0			PBR260702C00025500
25.00 C	0	0%	0			PBR260702C00025000
24.50 C	0	0%	0			PBR260702C00024500
24.00 C	0	0%	0			PBR260702C00024000
23.50 C	0	0%	0			PBR260702C00023500
23.00 C	0	0%	0			PBR260702C00023000
22.50 C	0	0%	0			PBR260702C00022500
22.00 C	0.04	-20.00%	1	91	06-08	PBR260702C00022000
21.50 C	0.08	-11.11%	1	41	06-04	PBR260702C00021500
21.00 C	0.05	-50.00%	5	36	06-10	PBR260702C00021000
20.50 C	0.12	0%	1	1	06-04	PBR260702C00020500
20.00 C	0.16	+14.29%	5	163	06-11	PBR260702C00020000
19.50 C	0.03	-84.21%	64	130	06-15	PBR260702C00019500
19.00 C	0.04	-71.43%	2	194	06-17	PBR260702C00019000
18.50 C	0.06	+20.00%	9	1,082	06-17	PBR260702C00018500
18.00 C	0.12	-40.00%	3	395	06-16	PBR260702C00018000
17.50 C	0.27	0.00%	3	46	06-17	PBR260702C00017500
17.00 C	0.42	-8.70%	1	5	06-17	PBR260702C00017000
16.50 C	0.80	0%	1	1	06-16	PBR260702C00016500
16.00 C	0.97	-18.49%	1	16	06-17	PBR260702C00016000
15.50 C	0	0%	0			PBR260702C00015500
15.00 C	0	0%	0			PBR260702C00015000
14.50 C	0	0%	0			PBR260702C00014500
14.00 C	4.40	0%	2	0	06-12	PBR260702C00014000
13.00 C	0	0%	0			PBR260702C00013000
12.00 C	0	0%	0			PBR260702C00012000
11.00 C	6.00	0%	1	0	06-17	PBR260702C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.65	0%	2	0	06-15	PBR260702P00030000
27.00 P	9.70	0%	2	0	06-15	PBR260702P00027000
26.00 P	0	0%	0			PBR260702P00026000
25.50 P	8.15	0%	4	0	06-15	PBR260702P00025500
25.00 P	7.70	0%	2	0	06-15	PBR260702P00025000
24.50 P	7.25	0%	2	0	06-15	PBR260702P00024500
24.00 P	6.70	0%	4	0	06-15	PBR260702P00024000
23.50 P	6.20	0%	2	0	06-15	PBR260702P00023500
23.00 P	5.70	0%	2	0	06-15	PBR260702P00023000
22.50 P	5.30	0%	4	0	06-15	PBR260702P00022500
22.00 P	4.70	0%	2	0	06-15	PBR260702P00022000
21.50 P	4.15	0%	2	0	06-15	PBR260702P00021500
21.00 P	3.80	0%	2	0	06-15	PBR260702P00021000
20.50 P	3.25	0%	2	0	06-15	PBR260702P00020500
20.00 P	2.73	0%	2	0	06-15	PBR260702P00020000
19.50 P	1.05	0%	3	3	05-26	PBR260702P00019500
19.00 P	2.25	+33.14%	31	207	06-17	PBR260702P00019000
18.50 P	1.77	+43.90%	3	79	06-17	PBR260702P00018500
18.00 P	1.13	+1.80%	50	477	06-17	PBR260702P00018000
17.50 P	0.75	+33.93%	9	288	06-17	PBR260702P00017500
17.00 P	0.43	-4.44%	95	330	06-17	PBR260702P00017000
16.50 P	0.23	+15.00%	5	10	06-17	PBR260702P00016500
16.00 P	0.18	+50.00%	24	57	06-17	PBR260702P00016000
15.50 P	0.05	-37.50%	40	120	06-02	PBR260702P00015500
15.00 P	0.51	0%	20	20	05-27	PBR260702P00015000
14.50 P	0	0%	0			PBR260702P00014500
14.00 P	0	0%	0			PBR260702P00014000
13.00 P	0	0%	0			PBR260702P00013000
12.00 P	0.11	0%	1	1	05-28	PBR260702P00012000
11.00 P	0	0%	0			PBR260702P00011000

Share