Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:07:05 PM EDT

50.49USD+3.537%(+1.72)6,579,032

50.49Bid 50.50Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,109	1,428	51	2,053

NVO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Jul 24, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

NVO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	0.15	0.00%	109	125	07-01	NVO260724C00057000
56 C	0.22	0%	1	1	07-01	NVO260724C00056000
55 C	0.26	+13.04%	29	281	07-01	NVO260724C00055000
54 C	0.34	+17.24%	345	384	07-01	NVO260724C00054000
53 C	0.47	+27.03%	31	168	07-01	NVO260724C00053000
52 C	0.66	+17.86%	116	274	07-01	NVO260724C00052000
51 C	0.90	-2.17%	66	195	07-01	NVO260724C00051000
50 C	1.26	+20.00%	159	750	07-01	NVO260724C00050000
49 C	1.71	+22.14%	157	593	07-01	NVO260724C00049000
48 C	2.17	+21.91%	88	823	07-01	NVO260724C00048000
47 C	3.20	+36.17%	36	394	07-01	NVO260724C00047000
46 C	4.00	+26.98%	14	138	07-01	NVO260724C00046000
45 C	4.40	+22.22%	13	42	07-01	NVO260724C00045000
44 C	5.70	+23.91%	11	154	07-01	NVO260724C00044000
43 C	6.58	+22.53%	9	42	07-01	NVO260724C00043000
42 C	6.80	+7.94%	3	136	07-01	NVO260724C00042000
41 C	7.60	+1.47%	4	17	06-29	NVO260724C00041000
40 C	8.43	-1.98%	3	7	06-30	NVO260724C00040000
39 C	9.50	+13.10%	4	2	06-29	NVO260724C00039000
38 C	9.15	+11.59%	1	3	06-23	NVO260724C00038000
37 C	10.80	0%	1	1	06-25	NVO260724C00037000
36 C	0	0%	0			NVO260724C00036000
35 C	8.99	+21.49%	152	0	06-10	NVO260724C00035000
34 C	10.35	0%	1	0	06-04	NVO260724C00034000
33 C	10.85	+18.97%	2	2	06-16	NVO260724C00033000
32 C	18.50	+26.80%	5	5	06-26	NVO260724C00032000
30 C	0	0%	0			NVO260724C00030000
25 C	0	0%	0			NVO260724C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	7.90	-7.06%	20	21	07-01	NVO260724P00057000
56 P	6.86	0%	1	1	07-01	NVO260724P00056000
55 P	7.65	-7.83%	25	27	06-24	NVO260724P00055000
54 P	5.13	0%	1	1	07-01	NVO260724P00054000
53 P	0	0%	0			NVO260724P00053000
52 P	4.50	0%	1	1	06-29	NVO260724P00052000
51 P	8.05	0%	1	0	06-18	NVO260724P00051000
50 P	3.20	+1.59%	12	33	06-26	NVO260724P00050000
49 P	1.79	-17.51%	84	91	07-01	NVO260724P00049000
48 P	1.22	-30.29%	2	122	07-01	NVO260724P00048000
47 P	1.00	-20.00%	4	571	07-01	NVO260724P00047000
46 P	0.70	-21.35%	68	103	07-01	NVO260724P00046000
45 P	0.47	-22.95%	25	587	07-01	NVO260724P00045000
44 P	0.35	-20.45%	20	119	07-01	NVO260724P00044000
43 P	0.23	-25.81%	25	113	07-01	NVO260724P00043000
42 P	0.25	-48.98%	12	48	06-30	NVO260724P00042000
41 P	0.17	-32.00%	3	19	07-01	NVO260724P00041000
40 P	0.12	0.00%	2	27	07-01	NVO260724P00040000
39 P	0.18	0.00%	10	99	06-26	NVO260724P00039000
38 P	0.18	-30.77%	2	38	07-01	NVO260724P00038000
37 P	0.16	-20.00%	2	27	06-22	NVO260724P00037000
36 P	0.05	-75.00%	2	17	06-23	NVO260724P00036000
35 P	0.06	0.00%	4	39	06-23	NVO260724P00035000
34 P	0.13	-48.00%	2	0	06-10	NVO260724P00034000
33 P	0.70	+366.67%	1	0	06-22	NVO260724P00033000
32 P	0	0%	0			NVO260724P00032000
30 P	0	0%	0			NVO260724P00030000
25 P	0	0%	0			NVO260724P00025000

Share