Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Jul 2, 2026 1:09:33 PM EDT
50.19USD+2.901%(+1.42)7,692,309
50.17Bid   50.19Ask   0.02Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
49.85USD+2.214%(+1.08)196,621
After-hours
Jul 1, 2026 4:55:30 PM EDT
48.70USD-0.164%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,89419,25732672,430


NVO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NVO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.03-40.00%234206-08NVO260717C00090000
85.00 C0.020.00%18706-26NVO260717C00085000
80.00 C0.02+100.00%157107-01NVO260717C00080000
75.00 C0.03+200.00%293506-23NVO260717C00075000
70.00 C0.01-50.00%2676106-30NVO260717C00070000
65.00 C0.02-50.00%51,64807-01NVO260717C00065000
60.00 C0.04+33.33%1576,18607-01NVO260717C00060000
55.00 C0.13+30.00%1744,53207-01NVO260717C00055000
52.50 C0.40+60.00%13061807-01NVO260717C00052500
52.00 C0.42+35.48%1,5692,99407-01NVO260717C00052000
51.00 C0.66+43.48%9258307-01NVO260717C00051000
50.00 C0.94+28.77%1,46226,68407-01NVO260717C00050000
49.00 C1.35+28.57%14596807-01NVO260717C00049000
48.50 C1.63+18.98%7274807-01NVO260717C00048500
48.00 C1.88+25.33%1261,59807-01NVO260717C00048000
47.50 C2.20+24.29%3424,12707-01NVO260717C00047500
47.00 C3.16+45.62%382407-01NVO260717C00047000
46.50 C2.85+14.00%682507-01NVO260717C00046500
46.00 C3.78+36.96%2541607-01NVO260717C00046000
45.50 C3.62+13.13%425107-01NVO260717C00045500
45.00 C4.05+17.73%77517,65707-01NVO260717C00045000
44.50 C4.02+6.07%223106-25NVO260717C00044500
44.00 C5.45+23.86%28907-01NVO260717C00044000
43.50 C4.61+5.98%119406-26NVO260717C00043500
43.00 C5.02+4.58%9906-26NVO260717C00043000
42.50 C5.93-1.17%468306-30NVO260717C00042500
42.00 C7.42+15.94%205007-01NVO260717C00042000
41.50 C6.750%1106-25NVO260717C00041500
41.00 C7.290%1106-26NVO260717C00041000
40.50 C8.30+27.69%1307-01NVO260717C00040500
40.00 C8.81+9.44%488,77307-01NVO260717C00040000
39.50 C00%0NVO260717C00039500
39.00 C00%0NVO260717C00039000
38.50 C8.650%2206-23NVO260717C00038500
38.00 C00%0NVO260717C00038000
37.50 C9.65+10.92%12706-23NVO260717C00037500
37.00 C00%0NVO260717C00037000
36.00 C00%0NVO260717C00036000
35.00 C14.30+9.16%195007-01NVO260717C00035000
34.00 C14.450%4406-30NVO260717C00034000
33.00 C00%0NVO260717C00033000
32.50 C00%0NVO260717C00032500
30.00 C17.75+3.80%2958206-25NVO260717C00030000
27.50 C00%0NVO260717C00027500
25.00 C20.34+2.26%313406-22NVO260717C00025000
22.50 C21.55+10.01%11306-11NVO260717C00022500
20.00 C24.44+22.26%125005-15NVO260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P52.46-2.04%3004-10NVO260717P00090000
85.00 P47.46+1.41%3304-10NVO260717P00085000
80.00 P39.87+3.56%1004-29NVO260717P00080000
75.00 P31.13-0.38%1006-11NVO260717P00075000
70.00 P27.00+1.81%10006-18NVO260717P00070000
65.00 P21.42+9.29%1406-05NVO260717P00065000
60.00 P11.90+1.71%1106-30NVO260717P00060000
55.00 P5.91-11.79%26307-01NVO260717P00055000
52.50 P3.65-16.67%1207-01NVO260717P00052500
52.00 P3.27-23.06%56507-01NVO260717P00052000
51.00 P2.59-26.00%118807-01NVO260717P00051000
50.00 P2.22-13.95%761,44407-01NVO260717P00050000
49.00 P1.58-15.96%541,38707-01NVO260717P00049000
48.50 P1.34-19.28%631,06307-01NVO260717P00048500
48.00 P1.11-23.97%1854607-01NVO260717P00048000
47.50 P0.85-25.44%1250907-01NVO260717P00047500
47.00 P0.76-25.49%10,63910,88107-01NVO260717P00047000
46.50 P0.60-28.57%2551207-01NVO260717P00046500
46.00 P0.50-21.88%481,59107-01NVO260717P00046000
45.50 P0.34-38.18%412607-01NVO260717P00045500
45.00 P0.31-27.91%1667,68207-01NVO260717P00045000
44.50 P0.20-42.86%922107-01NVO260717P00044500
44.00 P0.20-23.08%1835507-01NVO260717P00044000
43.50 P0.13-40.91%556407-01NVO260717P00043500
43.00 P0.11-47.62%629807-01NVO260717P00043000
42.50 P0.11-21.43%1741,80707-01NVO260717P00042500
42.00 P0.13-13.33%20134606-30NVO260717P00042000
41.50 P0.23-20.69%412006-24NVO260717P00041500
41.00 P0.05-44.44%57407-01NVO260717P00041000
40.50 P0.140%22022006-25NVO260717P00040500
40.00 P0.05-16.67%29417,22407-01NVO260717P00040000
39.50 P0.07-41.67%101006-29NVO260717P00039500
39.00 P0.04-50.00%15106-30NVO260717P00039000
38.50 P0.050%2206-29NVO260717P00038500
38.00 P0.050%2206-25NVO260717P00038000
37.50 P0.03-40.00%11,13007-01NVO260717P00037500
37.00 P0.07+40.00%1206-25NVO260717P00037000
36.00 P0.03-57.14%2306-24NVO260717P00036000
35.00 P0.01-75.00%1,58514,62807-01NVO260717P00035000
34.00 P00%0NVO260717P00034000
33.00 P00%0NVO260717P00033000
32.50 P0.060%4406-18NVO260717P00032500
30.00 P0.02-33.33%146,81307-01NVO260717P00030000
27.50 P00%0NVO260717P00027500
25.00 P0.02-33.33%4402,37006-22NVO260717P00025000
22.50 P0.030.00%136806-05NVO260717P00022500
20.00 P0.04-33.33%157705-04NVO260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC