Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:07:05 PM EDT

50.49USD+3.537%(+1.72)6,579,032

50.49Bid 50.50Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,526	2,434	337	6,208

NVO Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Jul 10, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

NVO Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 C	0	0%	0			NVO260710C00057000
56.00 C	0.15	0%	2	2	06-25	NVO260710C00056000
55.00 C	0.05	+25.00%	30	305	07-01	NVO260710C00055000
54.00 C	0.06	+20.00%	1,132	1,138	07-01	NVO260710C00054000
53.00 C	0.06	-40.00%	117	182	07-01	NVO260710C00053000
52.00 C	0.16	+33.33%	231	291	07-01	NVO260710C00052000
51.00 C	0.27	+12.50%	190	516	07-01	NVO260710C00051000
50.00 C	0.55	+41.03%	1,231	2,103	07-01	NVO260710C00050000
49.50 C	0.73	+40.38%	150	145	07-01	NVO260710C00049500
49.00 C	0.91	+28.17%	1,549	2,031	07-01	NVO260710C00049000
48.50 C	1.16	+30.34%	103	1,471	07-01	NVO260710C00048500
48.00 C	1.43	+20.17%	197	746	07-01	NVO260710C00048000
47.50 C	1.75	+25.00%	49	306	07-01	NVO260710C00047500
47.00 C	2.15	+27.98%	102	3,149	07-01	NVO260710C00047000
46.50 C	2.57	+15.25%	36	65	07-01	NVO260710C00046500
46.00 C	3.00	+19.52%	17	452	07-01	NVO260710C00046000
45.50 C	3.03	+5.57%	5	57	06-30	NVO260710C00045500
45.00 C	4.04	+20.96%	59	311	07-01	NVO260710C00045000
44.50 C	4.97	+25.19%	15	27	07-01	NVO260710C00044500
44.00 C	4.78	+8.64%	15	227	07-01	NVO260710C00044000
43.50 C	4.85	+0.41%	21	107	06-29	NVO260710C00043500
43.00 C	6.31	+14.73%	2	88	07-01	NVO260710C00043000
42.50 C	5.63	+0.54%	5	91	06-29	NVO260710C00042500
42.00 C	6.93	+11.77%	5	47	07-01	NVO260710C00042000
41.50 C	6.25	0%	20	20	06-24	NVO260710C00041500
41.00 C	7.19	+3.60%	1	43	06-26	NVO260710C00041000
40.50 C	8.42	0%	1	1	07-01	NVO260710C00040500
40.00 C	8.27	+7.12%	1	35	06-26	NVO260710C00040000
39.50 C	0	0%	0			NVO260710C00039500
39.00 C	10.20	+15.25%	2	4	07-01	NVO260710C00039000
38.50 C	0	0%	0			NVO260710C00038500
38.00 C	6.37	0%	1	0	06-12	NVO260710C00038000
37.00 C	0	0%	0			NVO260710C00037000
36.00 C	0	0%	0			NVO260710C00036000
35.00 C	7.05	0%	30	0	06-08	NVO260710C00035000
34.00 C	0	0%	0			NVO260710C00034000
33.00 C	0	0%	0			NVO260710C00033000
32.00 C	0	0%	0			NVO260710C00032000
30.00 C	14.00	0%	10	0	06-10	NVO260710C00030000
25.00 C	0	0%	0			NVO260710C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 P	0	0%	0			NVO260710P00057000
56.00 P	6.80	-12.71%	8	0	07-01	NVO260710P00056000
55.00 P	7.05	-36.49%	10	0	06-30	NVO260710P00055000
54.00 P	4.80	-20.66%	8	4	07-01	NVO260710P00054000
53.00 P	3.74	0%	184	184	07-01	NVO260710P00053000
52.00 P	2.88	-31.26%	82	83	07-01	NVO260710P00052000
51.00 P	2.53	-31.62%	15	66	07-01	NVO260710P00051000
50.00 P	1.76	-29.60%	12	62	07-01	NVO260710P00050000
49.50 P	1.50	-21.05%	30	31	07-01	NVO260710P00049500
49.00 P	1.15	-29.88%	112	144	07-01	NVO260710P00049000
48.50 P	0.90	-37.93%	38	21	07-01	NVO260710P00048500
48.00 P	0.71	-33.64%	1,781	1,847	07-01	NVO260710P00048000
47.50 P	0.54	-36.47%	36	96	07-01	NVO260710P00047500
47.00 P	0.40	-40.30%	58	257	07-01	NVO260710P00047000
46.50 P	0.23	-53.06%	14	103	07-01	NVO260710P00046500
46.00 P	0.22	-45.00%	16	1,855	07-01	NVO260710P00046000
45.50 P	0.15	-46.43%	5	29	07-01	NVO260710P00045500
45.00 P	0.12	-47.83%	22	210	07-01	NVO260710P00045000
44.50 P	0.17	+6.25%	2	87	07-01	NVO260710P00044500
44.00 P	0.08	-33.33%	69	329	07-01	NVO260710P00044000
43.50 P	0.24	-22.58%	6	11	06-25	NVO260710P00043500
43.00 P	0.04	-50.00%	6	105	07-01	NVO260710P00043000
42.50 P	0.09	-40.00%	3	9	07-01	NVO260710P00042500
42.00 P	0.16	+220.00%	4	234	06-30	NVO260710P00042000
41.50 P	0.15	-48.28%	3	4	06-26	NVO260710P00041500
41.00 P	0.09	-62.50%	1	133	06-29	NVO260710P00041000
40.50 P	0	0%	0			NVO260710P00040500
40.00 P	0.02	-33.33%	11	109	07-01	NVO260710P00040000
39.50 P	0	0%	0			NVO260710P00039500
39.00 P	0.01	-50.00%	20	310	07-01	NVO260710P00039000
38.50 P	0	0%	0			NVO260710P00038500
38.00 P	0.01	-83.33%	20	141	07-01	NVO260710P00038000
37.00 P	0.01	-80.00%	5	32	06-29	NVO260710P00037000
36.00 P	0.03	-72.73%	1	49	06-22	NVO260710P00036000
35.00 P	0.18	0%	30	0	06-08	NVO260710P00035000
34.00 P	0	0%	0			NVO260710P00034000
33.00 P	0	0%	0			NVO260710P00033000
32.00 P	0.07	0%	58	0	06-09	NVO260710P00032000
30.00 P	0.09	0%	2	0	06-02	NVO260710P00030000
25.00 P	0	0%	0			NVO260710P00025000

document.getElementById("DPpYyq").onerror = function(){this.style.display='none';}; .dark-mode .ZlPxzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlPxzY{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jul 10, 2026 Exp. - Open Interest by Strike

NVO Jul 10, 2026 Exp. - Max Pain @ $47.00

NVO
Novo-Nordisk A/S
stock NYSE ADR