Dark

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,373	42,773	15,592	11,543

NKE Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 9, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

NKE Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.01	0.00%	859	1,479	10-01	NKE261009C00055000
50.00 C	0.02	0.00%	2,661	3,744	10-01	NKE261009C00050000
48.00 C	0.03	0.00%	644	1,040	10-01	NKE261009C00048000
47.00 C	0.05	0.00%	7	122	10-01	NKE261009C00047000
46.00 C	0.06	0.00%	4	177	10-01	NKE261009C00046000
45.00 C	0.08	+14.29%	1,122	2,121	10-01	NKE261009C00045000
44.50 C	0.10	-16.67%	47	60	10-01	NKE261009C00044500
44.00 C	0.12	+33.33%	171	668	10-01	NKE261009C00044000
43.50 C	0.14	+55.56%	12	31	10-01	NKE261009C00043500
43.00 C	0.14	+16.67%	465	998	10-01	NKE261009C00043000
42.50 C	0.19	-5.00%	72	89	10-01	NKE261009C00042500
42.00 C	0.23	+27.78%	1,434	1,620	10-01	NKE261009C00042000
41.50 C	0.27	+17.39%	46	461	10-01	NKE261009C00041500
41.00 C	0.31	+24.00%	634	3,279	10-01	NKE261009C00041000
40.50 C	0.37	+27.59%	135	239	10-01	NKE261009C00040500
40.00 C	0.43	+13.16%	4,804	4,749	10-01	NKE261009C00040000
39.50 C	0.51	+18.60%	313	499	10-01	NKE261009C00039500
39.00 C	0.59	+13.46%	841	2,370	10-01	NKE261009C00039000
38.50 C	0.71	+9.23%	725	564	10-01	NKE261009C00038500
38.00 C	0.79	+6.76%	1,796	1,698	10-01	NKE261009C00038000
37.50 C	0.95	+7.95%	2,105	1,561	10-01	NKE261009C00037500
37.00 C	1.10	+4.76%	2,034	2,403	10-01	NKE261009C00037000
36.50 C	1.25	+4.17%	1,513	2,177	10-01	NKE261009C00036500
36.00 C	1.42	+0.71%	6,508	7,040	10-01	NKE261009C00036000
35.50 C	1.64	+0.61%	1,650	1,305	10-01	NKE261009C00035500
35.00 C	1.86	-0.53%	2,097	1,869	10-01	NKE261009C00035000
34.50 C	2.09	0.00%	313	274	10-01	NKE261009C00034500
34.00 C	2.35	-3.69%	161	136	10-01	NKE261009C00034000
33.50 C	2.76	+0.36%	871	867	10-01	NKE261009C00033500
33.00 C	3.00	-3.23%	48	156	10-01	NKE261009C00033000
32.50 C	3.35	-12.53%	897	1,036	10-01	NKE261009C00032500
32.00 C	3.65	-5.19%	60	125	10-01	NKE261009C00032000
31.50 C	4.53	+5.35%	9	29	10-01	NKE261009C00031500
31.00 C	4.50	-7.98%	18	20	10-01	NKE261009C00031000
30.50 C	5.65	+4.63%	3	7	10-01	NKE261009C00030500
30.00 C	5.10	-7.94%	29	99	10-01	NKE261009C00030000
29.00 C	7.02	+2.48%	5	12	09-29	NKE261009C00029000
28.00 C	8.20	+1.23%	10	10	10-01	NKE261009C00028000
27.00 C	9.60	0.00%	1	10	10-01	NKE261009C00027000
26.00 C	0	0%	0			NKE261009C00026000
25.00 C	11.15	0%	2	2	09-22	NKE261009C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	19.67	+3.15%	2	1	10-01	NKE261009P00055000
50.00 P	10.70	0%	1	1	08-31	NKE261009P00050000
48.00 P	9.56	0%	3	3	09-02	NKE261009P00048000
47.00 P	0	0%	0			NKE261009P00047000
46.00 P	10.34	+1.67%	2	2	09-24	NKE261009P00046000
45.00 P	9.41	+0.64%	3	18	09-30	NKE261009P00045000
44.50 P	0	0%	0			NKE261009P00044500
44.00 P	7.75	-6.29%	25	26	09-28	NKE261009P00044000
43.50 P	0	0%	0			NKE261009P00043500
43.00 P	7.57	+12.31%	1	4	09-30	NKE261009P00043000
42.50 P	0	0%	0			NKE261009P00042500
42.00 P	6.27	+9.62%	11	49	09-29	NKE261009P00042000
41.50 P	0	0%	0			NKE261009P00041500
41.00 P	5.95	+21.93%	11	39	09-30	NKE261009P00041000
40.50 P	4.40	0%	44	42	09-28	NKE261009P00040500
40.00 P	5.21	+5.25%	14	146	10-01	NKE261009P00040000
39.50 P	4.00	-8.05%	1	19	10-01	NKE261009P00039500
39.00 P	3.60	-11.98%	11	219	10-01	NKE261009P00039000
38.50 P	3.47	+4.20%	22	49	10-01	NKE261009P00038500
38.00 P	3.70	+13.85%	156	399	10-01	NKE261009P00038000
37.50 P	3.04	-0.33%	30	166	10-01	NKE261009P00037500
37.00 P	2.87	+10.81%	326	800	10-01	NKE261009P00037000
36.50 P	2.60	+15.56%	196	277	10-01	NKE261009P00036500
36.00 P	2.30	+16.75%	1,427	4,977	10-01	NKE261009P00036000
35.50 P	2.00	+19.05%	2,430	1,538	10-01	NKE261009P00035500
35.00 P	1.74	+20.00%	3,312	3,428	10-01	NKE261009P00035000
34.50 P	1.50	+21.95%	501	597	10-01	NKE261009P00034500
34.00 P	1.26	+22.33%	1,271	2,792	10-01	NKE261009P00034000
33.50 P	1.04	+25.30%	316	414	10-01	NKE261009P00033500
33.00 P	0.85	+23.19%	2,633	2,864	10-01	NKE261009P00033000
32.50 P	0.66	+24.53%	306	603	10-01	NKE261009P00032500
32.00 P	0.54	+31.71%	1,434	1,562	10-01	NKE261009P00032000
31.50 P	0.50	+47.06%	161	182	10-01	NKE261009P00031500
31.00 P	0.35	+34.62%	338	926	10-01	NKE261009P00031000
30.50 P	0.28	+47.37%	126	254	10-01	NKE261009P00030500
30.00 P	0.18	+28.57%	1,354	1,846	10-01	NKE261009P00030000
29.00 P	0.09	+28.57%	652	1,011	10-01	NKE261009P00029000
28.00 P	0.06	+100.00%	470	928	10-01	NKE261009P00028000
27.00 P	0.02	-66.67%	465	255	10-01	NKE261009P00027000
26.00 P	0.02	-66.67%	85	96	10-01	NKE261009P00026000
25.00 P	0.01	-66.67%	62	602	10-01	NKE261009P00025000

document.getElementById("j1ZlMn").onerror = function(){this.style.display='none';}; .dark-mode .QXvWQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXvWQj{ color: #333333; background-color: white; border: 2px solid #333333; }NKENike, Inc.stock NYSE

NKE Oct 9, 2026 Exp. - Open Interest by Strike

NKE Oct 9, 2026 Exp. - Max Pain @ $36.00

NKE
Nike, Inc.
stock NYSE