Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	5,597	3,070	4,632

NKE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NKE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NKE Apr 16, 2027 Exp. - Max Pain @ $37.50

Puts

Calls

NKE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.42	+10.53%	14	320	10-01	NKE270416C00060000
55.00 C	0.65	0.00%	502	812	10-01	NKE270416C00055000
50.00 C	1.04	+0.97%	29	1,799	10-01	NKE270416C00050000
47.50 C	1.38	+3.76%	2	464	10-01	NKE270416C00047500
45.00 C	1.70	+2.41%	58	365	10-01	NKE270416C00045000
42.50 C	2.17	-3.56%	12	834	10-01	NKE270416C00042500
40.00 C	2.90	+1.40%	50	668	10-01	NKE270416C00040000
37.50 C	3.63	+0.28%	23	173	10-01	NKE270416C00037500
35.00 C	4.48	-7.63%	40	162	10-01	NKE270416C00035000
32.50 C	6.15	+4.24%	18	98	10-01	NKE270416C00032500
30.00 C	7.25	-2.95%	117	291	10-01	NKE270416C00030000
27.50 C	9.00	-6.64%	18	40	10-01	NKE270416C00027500
25.00 C	11.70	0.00%	6	22	10-01	NKE270416C00025000
22.50 C	13.48	-17.05%	4	4	09-28	NKE270416C00022500
20.00 C	16.36	-0.79%	4	8	09-22	NKE270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	24.18	+1.81%	1	24	09-18	NKE270416P00060000
55.00 P	18.89	+9.83%	5	17	09-15	NKE270416P00055000
50.00 P	12.85	0%	18	18	09-08	NKE270416P00050000
47.50 P	12.45	+5.96%	2	8	09-17	NKE270416P00047500
45.00 P	9.65	-8.10%	1	18	09-28	NKE270416P00045000
42.50 P	8.37	-3.24%	3	70	09-29	NKE270416P00042500
40.00 P	6.61	-3.50%	1	351	10-01	NKE270416P00040000
37.50 P	5.25	+1.55%	110	279	10-01	NKE270416P00037500
35.00 P	4.14	+3.50%	271	2,285	10-01	NKE270416P00035000
32.50 P	2.82	+5.62%	3	544	10-01	NKE270416P00032500
30.00 P	1.97	+5.91%	25	710	10-01	NKE270416P00030000
27.50 P	1.13	+13.00%	1,370	3,026	10-01	NKE270416P00027500
25.00 P	0.60	-7.69%	101	243	10-01	NKE270416P00025000
22.50 P	0.30	-14.29%	10	104	09-28	NKE270416P00022500
20.00 P	0.16	+6.67%	3	5	09-29	NKE270416P00020000

Share