Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	11,820	2,381	4,491

NKE Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

NKE Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

NKE Oct 30, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

NKE Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	+25.00%	1	37	10-01	NKE261030C00055000
50 C	0.05	-44.44%	58	337	10-01	NKE261030C00050000
47 C	0.08	-11.11%	136	242	10-01	NKE261030C00047000
46 C	0.14	+16.67%	22	385	10-01	NKE261030C00046000
45 C	0.13	-13.33%	122	774	10-01	NKE261030C00045000
44 C	0.21	-4.55%	8	103	10-01	NKE261030C00044000
43 C	0.27	+3.85%	37	371	10-01	NKE261030C00043000
42 C	0.36	+2.86%	257	606	10-01	NKE261030C00042000
41 C	0.48	+17.07%	62	588	10-01	NKE261030C00041000
40 C	0.63	+6.78%	1,108	2,220	10-01	NKE261030C00040000
39 C	0.84	+7.69%	538	1,086	10-01	NKE261030C00039000
38 C	1.08	+5.88%	795	2,745	10-01	NKE261030C00038000
37 C	1.35	-2.88%	558	899	10-01	NKE261030C00037000
36 C	1.75	+1.74%	947	967	10-01	NKE261030C00036000
35 C	2.21	+0.45%	437	402	10-01	NKE261030C00035000
34 C	2.85	+2.52%	9	58	10-01	NKE261030C00034000
33 C	3.32	-5.14%	20	43	10-01	NKE261030C00033000
32 C	4.15	-4.60%	25	75	10-01	NKE261030C00032000
31 C	5.40	+10.20%	4	27	10-01	NKE261030C00031000
30 C	5.55	-3.65%	9	11	10-01	NKE261030C00030000
29 C	6.92	-0.57%	50	51	10-01	NKE261030C00029000
28 C	7.72	0%	2	0	09-30	NKE261030C00028000
27 C	0	0%	0			NKE261030C00027000
26 C	0	0%	0			NKE261030C00026000
25 C	0	0%	0			NKE261030C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	18.35	-9.38%	2	2	09-28	NKE261030P00055000
50 P	14.00	+0.50%	10	10	09-29	NKE261030P00050000
47 P	11.32	0%	2	1	09-24	NKE261030P00047000
46 P	0	0%	0			NKE261030P00046000
45 P	9.45	+2.27%	1	10	09-30	NKE261030P00045000
44 P	8.31	0%	2	2	09-18	NKE261030P00044000
43 P	7.68	0%	20	3	09-30	NKE261030P00043000
42 P	6.07	+8.39%	2	7	09-18	NKE261030P00042000
41 P	5.65	+7.62%	2	5	09-30	NKE261030P00041000
40 P	4.90	-4.85%	30	79	10-01	NKE261030P00040000
39 P	4.05	-6.47%	8	62	10-01	NKE261030P00039000
38 P	3.60	+1.98%	12	267	10-01	NKE261030P00038000
37 P	3.01	+14.45%	168	316	10-01	NKE261030P00037000
36 P	2.49	+10.67%	554	794	10-01	NKE261030P00036000
35 P	1.92	+12.28%	412	549	10-01	NKE261030P00035000
34 P	1.50	+19.05%	46	274	10-01	NKE261030P00034000
33 P	1.05	+14.13%	307	458	10-01	NKE261030P00033000
32 P	0.65	+3.17%	262	960	10-01	NKE261030P00032000
31 P	0.54	+35.00%	2,127	2,094	10-01	NKE261030P00031000
30 P	0.35	+29.63%	226	686	10-01	NKE261030P00030000
29 P	0.20	+11.11%	11	75	10-01	NKE261030P00029000
28 P	0.07	-22.22%	33	129	10-01	NKE261030P00028000
27 P	0.07	-12.50%	10	13	10-01	NKE261030P00027000
26 P	0	0%	0			NKE261030P00026000
25 P	0.06	+50.00%	2	76	09-29	NKE261030P00025000

Share