Dark

Check out our Dark Pool Levels

NKE
Nike, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

33.89USD-3.585%(-1.26)142,717,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

32.64USD-7.141%(-2.51)3,314,319

After-hours

Oct 2, 2026 4:59:30 PM EDT

33.84USD-0.148%(-0.05)622,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	3,923	6,863	1,475

NKE Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

NKE Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

NKE Jan 19, 2029 Exp. - Max Pain @ $37.50

Puts

Calls

NKE Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	4.30	0.00%	98	1,665	10-01	NKE290119C00055000
50.00 C	5.13	-1.72%	37	265	10-01	NKE290119C00050000
47.50 C	5.73	-4.02%	2	6	10-01	NKE290119C00047500
45.00 C	6.26	-1.42%	26	342	10-01	NKE290119C00045000
42.50 C	6.80	-3.82%	46	182	10-01	NKE290119C00042500
40.00 C	7.75	0.00%	119	308	10-01	NKE290119C00040000
37.50 C	8.40	-3.45%	55	308	10-01	NKE290119C00037500
35.00 C	9.28	-2.32%	350	847	10-01	NKE290119C00035000
32.50 C	10.30	-3.38%	14	28	10-01	NKE290119C00032500
30.00 C	11.50	-1.54%	133	438	10-01	NKE290119C00030000
27.50 C	12.85	+0.08%	13	168	10-01	NKE290119C00027500
25.00 C	13.90	-2.46%	36	170	10-01	NKE290119C00025000
22.50 C	16.50	+1.85%	2	38	10-01	NKE290119C00022500
20.00 C	17.00	-3.68%	29	319	10-01	NKE290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.92	+2.30%	1	16	10-01	NKE290119P00055000
50.00 P	16.72	+1.33%	1	6	09-28	NKE290119P00050000
47.50 P	15.03	+1.01%	10	1	09-28	NKE290119P00047500
45.00 P	12.82	-2.14%	15	34	09-22	NKE290119P00045000
42.50 P	11.35	-0.70%	1	16	09-29	NKE290119P00042500
40.00 P	9.95	-0.20%	3	95	10-01	NKE290119P00040000
37.50 P	8.61	+0.70%	10	2,068	10-01	NKE290119P00037500
35.00 P	7.29	+2.82%	55	4,627	10-01	NKE290119P00035000
32.50 P	5.85	+1.92%	1	132	10-01	NKE290119P00032500
30.00 P	4.85	+3.19%	26	911	10-01	NKE290119P00030000
27.50 P	3.85	+9.69%	4	58	10-01	NKE290119P00027500
25.00 P	2.80	-0.36%	2	67	10-01	NKE290119P00025000
22.50 P	2.04	+6.81%	25	116	10-01	NKE290119P00022500
20.00 P	1.45	0.00%	27	191	10-01	NKE290119P00020000

Share