Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
356178201,558


KSS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

KSS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

KSS Dec 15, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


KSS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37 C2.69-14.60%113409-10KSS281215C00037000
35 C3.650.00%41409-03KSS281215C00035000
32 C00%0KSS281215C00032000
30 C3.05-22.19%3508-26KSS281215C00030000
27 C00%0KSS281215C00027000
25 C4.81-5.50%2509-09KSS281215C00025000
22 C5.72-7.29%1309-08KSS281215C00022000
20 C6.40+9.40%41709-08KSS281215C00020000
17 C7.35-3.29%114809-08KSS281215C00017000
15 C6.60-12.00%612609-10KSS281215C00015000
13 C7.45-15.34%53809-10KSS281215C00013000
10 C9.96-6.48%13109-09KSS281215C00010000
8 C11.10+14.43%3409-01KSS281215C00008000
5 C14.54+14.94%2909-03KSS281215C00005000
3 C16.000%1009-08KSS281215C00003000
Puts
StrikePriceChangeVolOILastContract Name
37 P20.300%2008-27KSS281215P00037000
35 P00%0KSS281215P00035000
32 P00%0KSS281215P00032000
30 P00%0KSS281215P00030000
27 P00%0KSS281215P00027000
25 P10.800%202008-18KSS281215P00025000
22 P00%0KSS281215P00022000
20 P00%0KSS281215P00020000
17 P5.01-4.21%2309-08KSS281215P00017000
15 P4.00-11.70%538109-08KSS281215P00015000
13 P3.20-3.61%37009-09KSS281215P00013000
10 P1.80-5.26%14208-31KSS281215P00010000
8 P1.22-6.15%5909-08KSS281215P00008000
5 P0.45-2.17%150709-08KSS281215P00005000
3 P0.20-16.67%4154609-01KSS281215P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC