Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	751	457	703

KSS Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Sep 25, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KSS Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KSS260925C00035000
30.00 C	0	0%	0			KSS260925C00030000
26.00 C	0.28	0%	1	1	08-19	KSS260925C00026000
25.00 C	0.37	+85.00%	1	64	08-31	KSS260925C00025000
24.00 C	0.03	0.00%	4	22	09-10	KSS260925C00024000
23.00 C	0.14	0.00%	1	32	09-08	KSS260925C00023000
22.50 C	0	0%	0			KSS260925C00022500
22.00 C	0.03	-75.00%	3	31	09-09	KSS260925C00022000
21.50 C	0	0%	0			KSS260925C00021500
21.00 C	0.05	-82.76%	8	76	09-10	KSS260925C00021000
20.50 C	0	0%	0			KSS260925C00020500
20.00 C	0.34	+25.93%	3	152	09-10	KSS260925C00020000
19.50 C	0	0%	0			KSS260925C00019500
19.00 C	0.18	-41.94%	36	104	09-10	KSS260925C00019000
18.50 C	0	0%	0			KSS260925C00018500
18.00 C	0.32	-61.90%	75	269	09-10	KSS260925C00018000
17.50 C	0	0%	0			KSS260925C00017500
17.00 C	0.67	-50.37%	8	121	09-10	KSS260925C00017000
16.50 C	0	0%	0			KSS260925C00016500
16.00 C	1.52	-22.45%	3	23	09-10	KSS260925C00016000
15.50 C	0	0%	0			KSS260925C00015500
15.00 C	4.22	+51.25%	6	2	09-02	KSS260925C00015000
14.00 C	4.60	+12.20%	5	6	09-08	KSS260925C00014000
13.00 C	4.66	-27.19%	1	1	08-31	KSS260925C00013000
12.00 C	6.27	0%	2	1	08-24	KSS260925C00012000
11.00 C	7.70	-4.35%	45	22	09-08	KSS260925C00011000
10.00 C	8.75	-7.31%	10	5	09-08	KSS260925C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KSS260925P00035000
30.00 P	12.32	+7.41%	4	1	09-09	KSS260925P00030000
26.00 P	9.39	+23.23%	1	1	09-10	KSS260925P00026000
25.00 P	0	0%	0			KSS260925P00025000
24.00 P	7.24	+15.10%	2	1	09-10	KSS260925P00024000
23.00 P	5.37	0%	2	1	09-09	KSS260925P00023000
22.50 P	0	0%	0			KSS260925P00022500
22.00 P	4.37	0%	2	1	09-09	KSS260925P00022000
21.50 P	0	0%	0			KSS260925P00021500
21.00 P	2.70	+0.75%	1	1	09-09	KSS260925P00021000
20.50 P	0	0%	0			KSS260925P00020500
20.00 P	3.33	+55.61%	1	125	09-10	KSS260925P00020000
19.50 P	0	0%	0			KSS260925P00019500
19.00 P	2.37	+69.29%	5	69	09-10	KSS260925P00019000
18.50 P	0	0%	0			KSS260925P00018500
18.00 P	1.53	+64.52%	61	257	09-10	KSS260925P00018000
17.50 P	0	0%	0			KSS260925P00017500
17.00 P	0.92	+70.37%	132	128	09-10	KSS260925P00017000
16.50 P	0	0%	0			KSS260925P00016500
16.00 P	0.44	+100.00%	23	232	09-10	KSS260925P00016000
15.50 P	0	0%	0			KSS260925P00015500
15.00 P	0.20	+66.67%	5	146	09-10	KSS260925P00015000
14.00 P	0.07	0.00%	4	193	09-10	KSS260925P00014000
13.00 P	0.10	+11.11%	2	2	08-31	KSS260925P00013000
12.00 P	0.05	0.00%	1	2	08-19	KSS260925P00012000
11.00 P	0	0%	0			KSS260925P00011000
10.00 P	0	0%	0			KSS260925P00010000

Share