Dark

Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,145	7,738	3,180	4,625

KSS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KSS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KSS Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

KSS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.01	-34.42%	1	1,842	09-10	KSS280121C00040000
37 C	1.80	-10.45%	11	1,164	09-08	KSS280121C00037000
35 C	1.49	-41.80%	2	576	09-10	KSS280121C00035000
32 C	2.17	-5.24%	10	53	09-09	KSS280121C00032000
30 C	2.00	-13.04%	36	303	09-10	KSS280121C00030000
27 C	3.30	-2.94%	51	375	09-03	KSS280121C00027000
25 C	2.80	-12.50%	1	2,521	09-10	KSS280121C00025000
22 C	3.45	-10.39%	4	372	09-10	KSS280121C00022000
20 C	3.90	-13.91%	8	532	09-10	KSS280121C00020000
17 C	4.85	-21.14%	1	511	09-10	KSS280121C00017000
15 C	5.60	-20.00%	1	442	09-10	KSS280121C00015000
13 C	6.61	-14.71%	5	461	09-10	KSS280121C00013000
10 C	10.30	+16.65%	4	463	09-03	KSS280121C00010000
8 C	11.95	+0.42%	20	184	08-13	KSS280121C00008000
5 C	13.50	+6.72%	1	79	09-09	KSS280121C00005000
3 C	15.40	-6.55%	20	5	09-08	KSS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.10	-3.28%	2	104	08-07	KSS280121P00040000
37 P	19.66	-12.62%	1	106	06-24	KSS280121P00037000
35 P	22.25	-4.26%	2	118	05-11	KSS280121P00035000
32 P	0	0%	0			KSS280121P00032000
30 P	13.15	-30.79%	85	86	08-19	KSS280121P00030000
27 P	10.85	-3.21%	50	84	08-19	KSS280121P00027000
25 P	9.10	-9.00%	5	2,365	09-02	KSS280121P00025000
22 P	6.15	-18.76%	14	91	09-02	KSS280121P00022000
20 P	5.60	-15.79%	88	226	09-02	KSS280121P00020000
17 P	4.05	+2.53%	39	1,177	09-08	KSS280121P00017000
15 P	3.09	+6.55%	1	402	09-08	KSS280121P00015000
13 P	2.37	+7.24%	69	342	09-09	KSS280121P00013000
10 P	1.39	+21.93%	1	373	09-10	KSS280121P00010000
8 P	0.81	+32.79%	1	814	09-10	KSS280121P00008000
5 P	0.27	-6.90%	26	692	08-27	KSS280121P00005000
3 P	0.20	-23.08%	8	825	06-04	KSS280121P00003000

Share