Dark

Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,654,114

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:10:30 PM EDT

19.06USD0.000%(0.00)349,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	7,020	2,947	3,819

KSS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KSS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KSS Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

KSS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.78	-12.75%	2	1,857	07-27	KSS280121C00040000
37 C	2.25	+1.35%	12	1,101	07-28	KSS280121C00037000
35 C	2.43	+14.08%	13	603	07-22	KSS280121C00035000
32 C	2.80	+24.44%	1	17	07-27	KSS280121C00032000
30 C	3.33	+18.93%	2	232	07-22	KSS280121C00030000
27 C	3.30	+11.49%	10	76	07-21	KSS280121C00027000
25 C	4.10	+11.72%	2	2,467	07-28	KSS280121C00025000
22 C	4.50	-10.00%	1	288	07-23	KSS280121C00022000
20 C	5.60	+21.74%	2	379	07-22	KSS280121C00020000
17 C	6.74	+12.33%	1	263	07-28	KSS280121C00017000
15 C	7.60	+11.76%	8	94	07-28	KSS280121C00015000
13 C	8.67	-3.13%	20	461	07-22	KSS280121C00013000
10 C	10.62	+10.63%	10	466	07-28	KSS280121C00010000
8 C	9.37	-12.43%	4	166	07-14	KSS280121C00008000
5 C	12.90	+13.66%	1	69	07-17	KSS280121C00005000
3 C	15.95	+15.16%	2	22	07-22	KSS280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.85	-1.51%	2	104	06-22	KSS280121P00040000
37 P	19.66	-12.62%	1	106	06-24	KSS280121P00037000
35 P	22.25	-4.26%	2	118	05-11	KSS280121P00035000
32 P	0	0%	0			KSS280121P00032000
30 P	19.00	+0.53%	2	1	05-20	KSS280121P00030000
27 P	13.60	-15.79%	2	35	05-28	KSS280121P00027000
25 P	9.70	-1.32%	1	2,366	07-28	KSS280121P00025000
22 P	8.40	-27.90%	1	40	07-13	KSS280121P00022000
20 P	6.57	-4.09%	15	177	07-24	KSS280121P00020000
17 P	4.69	-10.67%	1	1,127	07-24	KSS280121P00017000
15 P	3.62	+3.43%	15	270	07-24	KSS280121P00015000
13 P	2.58	-8.51%	1	210	07-27	KSS280121P00013000
10 P	1.57	+3.97%	10	382	07-27	KSS280121P00010000
8 P	0.97	+10.23%	17	312	07-27	KSS280121P00008000
5 P	0.38	-11.63%	2	693	07-14	KSS280121P00005000
3 P	0.20	-23.08%	8	825	06-04	KSS280121P00003000

Share