Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193641225


KSS Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Oct 23, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


KSS Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KSS261023C00035000
30 C00%0KSS261023C00030000
26 C00%0KSS261023C00026000
25 C00%0KSS261023C00025000
24 C00%0KSS261023C00024000
23 C00%0KSS261023C00023000
22 C0.28-37.78%343809-09KSS261023C00022000
21 C0.23-37.84%7010209-10KSS261023C00021000
20 C0.36-38.98%17011309-10KSS261023C00020000
19 C0.57-28.75%12010309-10KSS261023C00019000
18 C0.65-62.86%7809-10KSS261023C00018000
17 C1.190%541309-10KSS261023C00017000
16 C1.600%46509-10KSS261023C00016000
15 C00%0KSS261023C00015000
14 C00%0KSS261023C00014000
13 C00%0KSS261023C00013000
12 C00%0KSS261023C00012000
11 C00%0KSS261023C00011000
10 C8.800%3109-08KSS261023C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0KSS261023P00035000
30 P13.250%2009-10KSS261023P00030000
26 P00%0KSS261023P00026000
25 P00%0KSS261023P00025000
24 P00%0KSS261023P00024000
23 P00%0KSS261023P00023000
22 P00%0KSS261023P00022000
21 P00%0KSS261023P00021000
20 P2.240%3309-08KSS261023P00020000
19 P2.67+108.59%1109-10KSS261023P00019000
18 P1.88+36.23%1809-10KSS261023P00018000
17 P00%0KSS261023P00017000
16 P0.83+84.44%4409-10KSS261023P00016000
15 P00%0KSS261023P00015000
14 P0.160%202009-09KSS261023P00014000
13 P00%0KSS261023P00013000
12 P0.070%1109-10KSS261023P00012000
11 P00%0KSS261023P00011000
10 P00%0KSS261023P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC