Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-210.125
2024-12-110.500
2024-09-110.500
2024-06-120.500
2024-03-190.500
2023-12-050.500
2023-09-050.500
2023-03-140.500
2022-12-060.500
2022-09-060.500
2022-06-070.500
2022-03-150.500
2021-12-070.250
2021-09-070.250
2021-03-160.250
2020-03-170.704
2019-12-100.670
2019-09-100.670
2019-06-110.670
2019-03-190.670
2018-12-110.610
2018-09-110.610
2018-06-120.610
2018-03-130.610
2017-12-050.550
2017-09-010.550
2017-06-050.550
2017-03-060.550
2016-12-050.500
2016-09-020.500
2016-06-060.500
2016-03-070.500
2015-12-070.450
2015-09-040.450
2015-06-080.450
2015-03-090.450
2014-12-080.390
2014-09-080.390
2014-06-090.390
2014-03-100.390
2013-12-090.350
2013-09-090.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC