Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,654,073
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:10:30 PM EDT
19.06USD0.000%(0.00)349,831
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-210.125
2024-12-110.500
2024-09-110.500
2024-06-120.500
2024-03-190.500
2023-12-050.500
2023-09-050.500
2023-03-140.500
2022-12-060.500
2022-09-060.500
2022-06-070.500
2022-03-150.500
2021-12-070.250
2021-09-070.250
2021-03-160.250
2020-03-170.704
2019-12-100.670
2019-09-100.670
2019-06-110.670
2019-03-190.670
2018-12-110.610
2018-09-110.610
2018-06-120.610
2018-03-130.610
2017-12-050.550
2017-09-010.550
2017-06-050.550
2017-03-060.550
2016-12-050.500
2016-09-020.500
2016-06-060.500
2016-03-070.500
2015-12-070.450
2015-09-040.450
2015-06-080.450
2015-03-090.450
2014-12-080.390
2014-09-080.390
2014-06-090.390
2014-03-100.390
2013-12-090.350
2013-09-090.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC