Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:58 PM EDT

9.29USD+0.978%(+0.09)4,409,794

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:25:30 AM EDT

9.33USD+1.413%(+0.13)9,125

After-hours

Jul 3, 2025 4:52:30 PM EDT

9.25USD-0.423%(-0.04)2,409

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	95	210	165

KSS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

KSS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.63	-25.00%	1	30	06-23	KSS260918C00017500
15.00 C	1.25	-2.34%	7	6	07-01	KSS260918C00015000
12.50 C	1.75	0%	3	3	06-11	KSS260918C00012500
10.00 C	2.35	+22.40%	50	56	07-01	KSS260918C00010000
7.50 C	2.50	-13.19%	2	10	06-26	KSS260918C00007500
5.00 C	4.40	+9.18%	1	28	06-16	KSS260918C00005000
2.50 C	5.72	-12.67%	26	25	06-13	KSS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			KSS260918P00017500
15.00 P	7.40	+1.37%	1	2	06-12	KSS260918P00015000
12.50 P	5.45	0%	94	93	06-12	KSS260918P00012500
10.00 P	3.40	-4.76%	1	115	07-02	KSS260918P00010000
7.50 P	1.88	+1.62%	5	14	07-02	KSS260918P00007500
5.00 P	1.22	+11.93%	2	1	06-20	KSS260918P00005000
2.50 P	0.38	-5.00%	150	150	06-18	KSS260918P00002500

Share