Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,58614,3743,47213,918


KSS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


KSS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.010.00%329208-31KSS260918C00040000
37.50 C0.20-9.09%1907-22KSS260918C00037500
35.00 C0.090.00%12107-31KSS260918C00035000
32.50 C0.030.00%25034508-19KSS260918C00032500
30.00 C0.13+1,200.00%113709-09KSS260918C00030000
27.50 C0.01-75.00%510409-04KSS260918C00027500
27.00 C0.060.00%2408-25KSS260918C00027000
26.00 C0.080%2208-25KSS260918C00026000
25.00 C0.07+133.33%21,15609-08KSS260918C00025000
24.00 C0.10+233.33%28809-03KSS260918C00024000
23.50 C0.03-75.00%1209-08KSS260918C00023500
23.00 C0.07+133.33%91209-03KSS260918C00023000
22.50 C0.02-33.33%421,14409-10KSS260918C00022500
22.00 C0.06-57.14%64809-08KSS260918C00022000
21.50 C0.07-70.83%234509-08KSS260918C00021500
21.00 C0.02-60.00%481,14409-10KSS260918C00021000
20.50 C0.03-72.73%728009-10KSS260918C00020500
20.00 C0.03-70.00%404,32109-10KSS260918C00020000
19.50 C0.04-73.33%825909-10KSS260918C00019500
19.00 C0.07-69.57%222,48309-10KSS260918C00019000
18.50 C0.13-55.17%1947109-10KSS260918C00018500
18.00 C0.17-74.24%25748509-10KSS260918C00018000
17.50 C0.32-56.16%691,52209-10KSS260918C00017500
17.00 C0.42-62.83%1,3831,29009-10KSS260918C00017000
16.50 C0.70-53.64%161609-10KSS260918C00016500
16.00 C0.96-50.00%45236509-10KSS260918C00016000
15.50 C3.13-7.94%1209-08KSS260918C00015500
15.00 C2.00-33.55%220409-10KSS260918C00015000
14.50 C00%0KSS260918C00014500
14.00 C4.75-9.18%1,46135709-08KSS260918C00014000
13.50 C00%0KSS260918C00013500
13.00 C4.780%2009-09KSS260918C00013000
12.50 C6.15-6.82%1,85024809-08KSS260918C00012500
12.00 C6.700%2009-08KSS260918C00012000
11.00 C7.65+6.25%2776609-08KSS260918C00011000
10.00 C8.70+13.73%7011109-08KSS260918C00010000
9.00 C9.67+9.76%3109-08KSS260918C00009000
7.50 C11.12+0.18%621109-08KSS260918C00007500
5.00 C13.70-7.12%16509-08KSS260918C00005000
2.50 C16.00-4.19%441009-08KSS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P22.30+26.35%4709-09KSS260918P00040000
37.50 P00%0KSS260918P00037500
35.00 P17.30+15.72%6409-09KSS260918P00035000
32.50 P14.800%4109-09KSS260918P00032500
30.00 P12.38+18.47%21809-09KSS260918P00030000
27.50 P9.17-15.72%711409-02KSS260918P00027500
27.00 P9.370%2009-09KSS260918P00027000
26.00 P9.27+15.88%4109-10KSS260918P00026000
25.00 P8.25+16.53%45809-10KSS260918P00025000
24.00 P7.27+21.17%3109-10KSS260918P00024000
23.50 P4.760%3209-08KSS260918P00023500
23.00 P6.30+25.25%2109-10KSS260918P00023000
22.50 P4.60+34.90%39409-09KSS260918P00022500
22.00 P5.13+26.98%6209-10KSS260918P00022000
21.50 P3.03+5.94%2709-08KSS260918P00021500
21.00 P4.27+37.74%41209-10KSS260918P00021000
20.50 P3.70+67.42%14309-10KSS260918P00020500
20.00 P3.15+90.91%748109-10KSS260918P00020000
19.50 P2.74+110.77%625509-10KSS260918P00019500
19.00 P2.30+48.39%4293609-10KSS260918P00019000
18.50 P1.83+61.95%2115509-10KSS260918P00018500
18.00 P1.40+72.84%20351209-10KSS260918P00018000
17.50 P1.06+107.84%7380809-10KSS260918P00017500
17.00 P0.70+100.00%55798609-10KSS260918P00017000
16.50 P0.46+130.00%4529509-10KSS260918P00016500
16.00 P0.26+85.71%7050209-10KSS260918P00016000
15.50 P0.16+166.67%347809-10KSS260918P00015500
15.00 P0.10+42.86%323,59209-10KSS260918P00015000
14.50 P0.09+200.00%215709-10KSS260918P00014500
14.00 P0.020.00%3373709-03KSS260918P00014000
13.50 P0.160%1108-26KSS260918P00013500
13.00 P0.02-87.50%538508-26KSS260918P00013000
12.50 P0.02+100.00%622,73209-09KSS260918P00012500
12.00 P0.060%7208-24KSS260918P00012000
11.00 P0.02-86.67%818409-02KSS260918P00011000
10.00 P0.01-75.00%21,18608-26KSS260918P00010000
9.00 P0.01-66.67%2570608-26KSS260918P00009000
7.50 P0.02-60.00%11,12007-28KSS260918P00007500
5.00 P0.08-69.23%60071001-20KSS260918P00005000
2.50 P0.01-96.77%2094507-23KSS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC