Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,654,114
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:10:30 PM EDT
19.06USD0.000%(0.00)349,831
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,3867,16052510,913


KSS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


KSS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.04+33.33%3728407-24KSS260918C00040000
37.50 C0.20-9.09%1907-22KSS260918C00037500
35.00 C0.09-47.06%12107-22KSS260918C00035000
32.50 C0.11+10.00%111507-23KSS260918C00032500
30.00 C0.23+27.78%214907-27KSS260918C00030000
27.50 C0.27+35.00%58007-22KSS260918C00027500
25.00 C0.57+42.50%4161807-28KSS260918C00025000
24.00 C0.670.00%182407-28KSS260918C00024000
22.50 C0.88+6.02%721,11907-28KSS260918C00022500
21.00 C1.25+12.61%254007-28KSS260918C00021000
20.00 C1.68+16.67%8354,20107-28KSS260918C00020000
19.00 C1.81+10.37%213907-27KSS260918C00019000
17.50 C2.88+13.39%391,56007-28KSS260918C00017500
16.00 C3.77+7.71%138807-28KSS260918C00016000
15.00 C3.79+18.44%22,12707-21KSS260918C00015000
14.00 C4.64-8.30%444307-27KSS260918C00014000
12.50 C6.03+41.22%1045607-24KSS260918C00012500
11.00 C7.20+39.81%266606-12KSS260918C00011000
10.00 C8.78+18.65%217407-22KSS260918C00010000
9.00 C00%0KSS260918C00009000
7.50 C11.63+1.66%11206-26KSS260918C00007500
5.00 C14.33+30.27%1407-28KSS260918C00005000
2.50 C15.61+2.03%21707-23KSS260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P17.65-35.11%8711-28KSS260918P00040000
37.50 P00%0KSS260918P00037500
35.00 P16.10+1.90%1206-26KSS260918P00035000
32.50 P00%0KSS260918P00032500
30.00 P11.00-1.35%41907-28KSS260918P00030000
27.50 P14.48+14.47%2503-13KSS260918P00027500
25.00 P8.40+2.07%14707-07KSS260918P00025000
24.00 P00%0KSS260918P00024000
22.50 P4.23-18.65%149707-28KSS260918P00022500
21.00 P00%0KSS260918P00021000
20.00 P2.58-15.41%15334807-28KSS260918P00020000
19.00 P2.06-14.52%139007-28KSS260918P00019000
17.50 P1.24-24.39%5173307-28KSS260918P00017500
16.00 P0.72-11.11%2336107-28KSS260918P00016000
15.00 P0.49-25.76%201,13407-28KSS260918P00015000
14.00 P0.48+14.29%1073207-23KSS260918P00014000
12.50 P0.14-22.22%202,74907-28KSS260918P00012500
11.00 P0.08-27.27%3617407-27KSS260918P00011000
10.00 P0.05+66.67%21,18007-28KSS260918P00010000
9.00 P0.07+16.67%568507-07KSS260918P00009000
7.50 P0.02-60.00%11,12007-28KSS260918P00007500
5.00 P0.08-69.23%60071001-20KSS260918P00005000
2.50 P0.01-96.77%2094507-23KSS260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC