Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
19.06USD-0.236%(-0.05)2,654,114
16.35Bid   21.77Ask   5.42Spread
Pre-market
Jul 29, 2026 9:14:30 AM EDT
19.00USD-0.550%(-0.10)7,665
After-hours
Jul 29, 2026 4:10:30 PM EDT
19.06USD0.000%(0.00)349,831
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3037,43859115,074


KSS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KSS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KSS Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


KSS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.35+12.90%185107-28KSS270115C00040000
37.50 C0.25-16.67%59407-13KSS270115C00037500
35.00 C0.55-16.67%157607-28KSS270115C00035000
32.50 C0.61+1.67%18807-27KSS270115C00032500
30.00 C0.91+12.35%471,48407-28KSS270115C00030000
27.50 C1.30+28.71%142807-28KSS270115C00027500
25.00 C1.65+12.24%111,41907-28KSS270115C00025000
22.50 C2.24-2.18%275807-28KSS270115C00022500
21.00 C2.04-29.66%114407-20KSS270115C00021000
20.00 C3.30+18.71%151,69607-28KSS270115C00020000
19.00 C3.20-8.57%4716807-27KSS270115C00019000
17.50 C4.40+14.29%2485107-28KSS270115C00017500
16.00 C4.50+15.09%211907-27KSS270115C00016000
15.00 C5.50+13.40%199507-28KSS270115C00015000
14.00 C5.40-16.41%317607-16KSS270115C00014000
12.50 C6.50+3.17%51,06607-23KSS270115C00012500
11.00 C7.40-1.60%32907-20KSS270115C00011000
10.00 C9.65+8.43%182,23207-28KSS270115C00010000
9.00 C7.00+27.97%1305-28KSS270115C00009000
7.50 C10.58+15.38%11,48807-27KSS270115C00007500
6.00 C00%0KSS270115C00006000
5.00 C11.05-8.68%3015607-08KSS270115C00005000
2.50 C16.47+24.30%172006-26KSS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P23.78-6.75%107106-09KSS270115P00040000
37.50 P17.30-1.14%10111-26KSS270115P00037500
35.00 P16.70-17.12%2301-14KSS270115P00035000
32.50 P14.960%12610-04KSS270115P00032500
30.00 P13.41-10.66%11607-06KSS270115P00030000
27.50 P11.50-4.17%12407-09KSS270115P00027500
25.00 P8.60-11.98%111006-23KSS270115P00025000
22.50 P7.34+18.01%3310807-09KSS270115P00022500
21.00 P5.45-9.77%212207-17KSS270115P00021000
20.00 P4.75-12.84%1423007-17KSS270115P00020000
19.00 P4.15-9.78%2211207-17KSS270115P00019000
17.50 P3.20-14.67%1120607-17KSS270115P00017500
16.00 P1.92-18.99%2807-27KSS270115P00016000
15.00 P1.59-18.04%11,98207-22KSS270115P00015000
14.00 P1.31+7.38%460807-27KSS270115P00014000
12.50 P0.82-13.68%22,94107-22KSS270115P00012500
11.00 P0.86+16.22%19207-08KSS270115P00011000
10.00 P0.37-15.91%32,06007-24KSS270115P00010000
9.00 P0.28-33.33%1607-21KSS270115P00009000
7.50 P0.110.00%51,95207-28KSS270115P00007500
6.00 P0.06-85.71%50052007-06KSS270115P00006000
5.00 P0.07+75.00%501,18007-09KSS270115P00005000
2.50 P0.020.00%303,40707-06KSS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC