Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0198,95097117,079


KSS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KSS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KSS Jan 15, 2027 Exp. - Max Pain @ $14.00

Puts
Calls


KSS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.06-53.85%11087709-10KSS270115C00040000
37.50 C0.22-43.59%79408-25KSS270115C00037500
35.00 C0.20-65.52%3157908-26KSS270115C00035000
32.50 C0.20-68.75%18909-09KSS270115C00032500
30.00 C0.23-32.35%41,46709-10KSS270115C00030000
27.50 C0.33-50.00%449209-10KSS270115C00027500
25.00 C0.50-27.54%131,55209-10KSS270115C00025000
22.50 C0.80-50.00%121,14709-10KSS270115C00022500
21.00 C1.33-29.26%112409-10KSS270115C00021000
20.00 C1.28-32.63%1351,33309-10KSS270115C00020000
19.00 C1.57-36.95%11013609-10KSS270115C00019000
17.50 C2.10-27.08%281,06009-10KSS270115C00017500
16.00 C3.68-8.00%2713708-26KSS270115C00016000
15.00 C3.35-19.28%1399409-10KSS270115C00015000
14.00 C6.00+14.29%118609-03KSS270115C00014000
12.50 C7.10+1.43%61,03609-04KSS270115C00012500
11.00 C8.30+12.16%13009-08KSS270115C00011000
10.00 C6.95-15.86%12,21009-10KSS270115C00010000
9.00 C7.00+27.97%1305-28KSS270115C00009000
7.50 C11.15-6.85%11,36409-09KSS270115C00007500
6.00 C00%0KSS270115C00006000
5.00 C13.15-4.36%15709-09KSS270115C00005000
2.50 C14.70-10.75%40209-08KSS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.69-0.53%4509-03KSS270115P00040000
37.50 P17.30-1.14%10111-26KSS270115P00037500
35.00 P16.70-17.12%2301-14KSS270115P00035000
32.50 P14.960%12610-04KSS270115P00032500
30.00 P12.92-3.65%21708-26KSS270115P00030000
27.50 P9.45-17.83%52308-18KSS270115P00027500
25.00 P7.80+0.26%311008-26KSS270115P00025000
22.50 P5.50+6.80%215709-09KSS270115P00022500
21.00 P3.55-23.66%18209-04KSS270115P00021000
20.00 P4.21+34.08%525109-10KSS270115P00020000
19.00 P2.62+7.82%211109-08KSS270115P00019000
17.50 P2.64+53.49%120509-10KSS270115P00017500
16.00 P1.88+70.91%1244009-10KSS270115P00016000
15.00 P1.44+30.91%242,41409-10KSS270115P00015000
14.00 P1.07+69.84%191609-10KSS270115P00014000
12.50 P0.62+58.97%62,90909-10KSS270115P00012500
11.00 P0.23-43.90%159309-09KSS270115P00011000
10.00 P0.12-7.69%62,07909-08KSS270115P00010000
9.00 P0.12+71.43%3056709-10KSS270115P00009000
7.50 P0.04-84.00%12,05108-31KSS270115P00007500
6.00 P0.06-85.71%50052007-06KSS270115P00006000
5.00 P0.04-42.86%61,18008-20KSS270115P00005000
2.50 P0.01-50.00%103,41009-08KSS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC