Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,099	294	437

KSS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Oct 2, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KSS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KSS261002C00035000
30 C	0	0%	0			KSS261002C00030000
26 C	0	0%	0			KSS261002C00026000
25 C	0.27	0%	40	40	08-26	KSS261002C00025000
24 C	0.11	-21.43%	16	145	09-08	KSS261002C00024000
23 C	0.12	-42.86%	25	115	09-08	KSS261002C00023000
22 C	0.20	-39.39%	10	168	09-08	KSS261002C00022000
21 C	0.18	-18.18%	1	26	09-10	KSS261002C00021000
20 C	0.16	-42.86%	4	259	09-10	KSS261002C00020000
19 C	0.25	-51.92%	3	203	09-10	KSS261002C00019000
18 C	0.48	-42.86%	1	143	09-10	KSS261002C00018000
17 C	0.77	-46.15%	90	90	09-10	KSS261002C00017000
16 C	1.32	0%	91	6	09-10	KSS261002C00016000
15 C	2.13	0%	1	1	09-10	KSS261002C00015000
14 C	5.50	0%	1	0	09-04	KSS261002C00014000
13 C	0	0%	0			KSS261002C00013000
12 C	0	0%	0			KSS261002C00012000
11 C	8.53	0%	4	0	09-04	KSS261002C00011000
10 C	8.70	-7.94%	15	2	09-08	KSS261002C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS261002P00035000
30 P	12.42	0%	2	0	09-09	KSS261002P00030000
26 P	8.50	0%	10	2	09-09	KSS261002P00026000
25 P	5.80	0%	2	2	09-08	KSS261002P00025000
24 P	7.25	0%	2	0	09-10	KSS261002P00024000
23 P	0	0%	0			KSS261002P00023000
22 P	0	0%	0			KSS261002P00022000
21 P	2.74	0%	1	1	09-08	KSS261002P00021000
20 P	1.94	+19.75%	5	37	09-08	KSS261002P00020000
19 P	1.11	-1.77%	1	25	09-08	KSS261002P00019000
18 P	1.65	+117.11%	8	227	09-10	KSS261002P00018000
17 P	0.91	+37.88%	1	279	09-10	KSS261002P00017000
16 P	0.54	+54.29%	5	25	09-10	KSS261002P00016000
15 P	0.12	-42.86%	2	37	09-08	KSS261002P00015000
14 P	0.12	+200.00%	9	61	09-10	KSS261002P00014000
13 P	0.09	+28.57%	4	21	08-28	KSS261002P00013000
12 P	0.36	+200.00%	3	11	09-02	KSS261002P00012000
11 P	0.10	0%	2	2	08-20	KSS261002P00011000
10 P	0.01	-97.30%	5	1	09-04	KSS261002P00010000

Share