Dark

Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,655,153

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:30:30 PM EDT

19.00USD-0.315%(-0.06)350,331

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,343	4,995	427	3,501

KSS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

KSS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.34	-10.53%	8	618	07-17	KSS261218C00035000
32 C	0.48	-9.43%	2	73	07-27	KSS261218C00032000
31 C	0.73	+14.06%	2	2	07-22	KSS261218C00031000
30 C	0.66	+13.79%	120	677	07-27	KSS261218C00030000
29 C	0.70	+12.90%	1	22	07-27	KSS261218C00029000
28 C	0.88	-12.87%	22	230	07-24	KSS261218C00028000
27 C	0.98	-14.78%	2	124	07-27	KSS261218C00027000
26 C	1.10	-1.79%	1	23	07-27	KSS261218C00026000
25 C	1.47	+13.08%	1	769	07-28	KSS261218C00025000
24 C	1.65	+79.35%	6	7	07-28	KSS261218C00024000
23 C	1.92	+23.87%	14	34	07-28	KSS261218C00023000
22 C	2.10	+7.69%	1	238	07-28	KSS261218C00022000
21 C	1.62	0%	20	20	06-10	KSS261218C00021000
20 C	2.88	+17.55%	65	2,158	07-28	KSS261218C00020000
19 C	3.30	+1.85%	54	194	07-28	KSS261218C00019000
18 C	3.73	+20.32%	18	131	07-28	KSS261218C00018000
17 C	4.36	+12.95%	1	394	07-28	KSS261218C00017000
16 C	4.18	+24.40%	4	96	07-27	KSS261218C00016000
15 C	4.70	+6.82%	4	290	07-23	KSS261218C00015000
14 C	5.80	+28.32%	5	26	07-23	KSS261218C00014000
13 C	7.20	+26.32%	3	14	06-25	KSS261218C00013000
12 C	4.90	+105.02%	4	4	06-04	KSS261218C00012000
11 C	7.48	+29.86%	5	10	07-06	KSS261218C00011000
10 C	8.90	+29.17%	5	107	07-23	KSS261218C00010000
9 C	0	0%	0			KSS261218C00009000
8 C	10.15	+81.57%	1	5	07-01	KSS261218C00008000
7 C	10.06	+3.18%	16	62	07-10	KSS261218C00007000
5 C	11.89	-11.27%	1	8	07-13	KSS261218C00005000
3 C	12.77	+6.15%	2	2	06-02	KSS261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.07	0%	3	3	01-08	KSS261218P00035000
32 P	0	0%	0			KSS261218P00032000
31 P	0	0%	0			KSS261218P00031000
30 P	13.30	+9.65%	1	10	07-13	KSS261218P00030000
29 P	0	0%	0			KSS261218P00029000
28 P	0	0%	0			KSS261218P00028000
27 P	0	0%	0			KSS261218P00027000
26 P	0	0%	0			KSS261218P00026000
25 P	7.63	+3.11%	17	69	01-09	KSS261218P00025000
24 P	6.90	0%	2	2	06-25	KSS261218P00024000
23 P	6.35	0%	1	1	07-01	KSS261218P00023000
22 P	4.83	-10.56%	4	19	07-28	KSS261218P00022000
21 P	5.97	-2.13%	1	2	07-10	KSS261218P00021000
20 P	3.65	-23.64%	54	321	07-28	KSS261218P00020000
19 P	4.32	-1.82%	36	100	07-13	KSS261218P00019000
18 P	2.63	-19.08%	2	89	07-28	KSS261218P00018000
17 P	2.24	-3.86%	83	171	07-23	KSS261218P00017000
16 P	1.79	-13.53%	3	45	07-28	KSS261218P00016000
15 P	1.54	-3.75%	1	152	07-27	KSS261218P00015000
14 P	1.01	-12.17%	1	15	07-28	KSS261218P00014000
13 P	0.93	+9.41%	1	75	07-27	KSS261218P00013000
12 P	0.61	-1.61%	3	84	07-28	KSS261218P00012000
11 P	0.45	-43.75%	4	367	07-24	KSS261218P00011000
10 P	0.27	-10.00%	3	114	07-22	KSS261218P00010000
9 P	0.16	-46.67%	4	513	07-28	KSS261218P00009000
8 P	0.11	-35.29%	5	560	07-22	KSS261218P00008000
7 P	0.11	-85.53%	9	616	07-07	KSS261218P00007000
5 P	0.40	+263.64%	5	600	03-24	KSS261218P00005000
3 P	0	0%	0			KSS261218P00003000

Share