KSS
Kohls Corporation
stockNYSE
At CloseOct 28, 2026 3:59:59 PM EDT
23.34USD-1.829%(-0.44)2,438,367
KSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.3200 | 23.7500 | 23.2300 | 23.3400 | -1.850% | 2,438,367 | 0.000% |
| 2026-10-27 | 23.2600 | 23.8650 | 23.1700 | 23.7800 | +0.550% | 3,672,268 | -1.850% |
| 2026-10-26 | 24.4100 | 25.0900 | 23.5450 | 23.6500 | -3.784% | 4,893,366 | -1.311% |
| 2026-10-23 | 24.3500 | 24.6950 | 23.8600 | 24.5800 | -0.807% | 5,250,766 | -5.045% |
| 2026-10-22 | 22.7400 | 25.0957 | 22.6000 | 24.7800 | +11.823% | 8,971,301 | -5.811% |
| 2026-10-21 | 21.8500 | 22.7100 | 21.7200 | 22.1600 | +1.932% | 4,373,101 | +5.325% |
| 2026-10-20 | 21.6900 | 21.7650 | 21.1200 | 21.7400 | +1.399% | 4,157,170 | +7.360% |
| 2026-10-19 | 22.0500 | 22.1050 | 21.3350 | 21.4400 | -0.695% | 3,270,212 | +8.862% |
| 2026-10-16 | 22.6200 | 22.9000 | 21.4300 | 21.5900 | -3.659% | 3,684,147 | +8.106% |
| 2026-10-15 | 20.9400 | 22.5798 | 20.9400 | 22.4100 | +5.957% | 4,529,563 | +4.150% |
| 2026-10-14 | 20.8200 | 21.2200 | 20.4300 | 21.1500 | +0.237% | 3,789,983 | +10.355% |
| 2026-10-13 | 21.4100 | 22.0000 | 20.9700 | 21.1000 | -0.331% | 4,591,332 | +10.616% |
| 2026-10-12 | 20.0100 | 21.2900 | 19.9100 | 21.1700 | +4.029% | 5,439,782 | +10.250% |
| 2026-10-09 | 20.2300 | 20.5600 | 19.8000 | 20.3500 | +1.193% | 3,285,563 | +14.693% |
| 2026-10-08 | 19.9300 | 20.5400 | 19.6000 | 20.1100 | -0.050% | 5,051,316 | +16.062% |
| 2026-10-07 | 19.3600 | 20.4400 | 19.1700 | 20.1200 | +2.496% | 5,036,218 | +16.004% |
| 2026-10-06 | 19.8100 | 19.8900 | 19.1500 | 19.6300 | +0.512% | 3,919,122 | +18.900% |
| 2026-10-05 | 18.9800 | 19.7850 | 18.8400 | 19.5300 | +3.828% | 5,133,315 | +19.508% |
| 2026-10-02 | 19.1600 | 19.3000 | 18.7600 | 18.8100 | -0.581% | 3,428,835 | +24.083% |
| 2026-10-01 | 18.3700 | 19.2000 | 18.0600 | 18.9200 | +2.492% | 4,349,816 | +23.362% |
| 2026-09-30 | 18.6300 | 19.2400 | 18.1650 | 18.4600 | +0.764% | 4,351,174 | +26.436% |
| 2026-09-29 | 18.1700 | 18.4900 | 17.9100 | 18.3200 | +0.770% | 3,093,655 | +27.402% |
| 2026-09-28 | 17.6900 | 18.4950 | 17.6150 | 18.1800 | +1.564% | 4,533,343 | +28.383% |
| 2026-09-25 | 17.5700 | 17.9100 | 17.1500 | 17.9000 | +3.828% | 4,157,678 | +30.391% |
| 2026-09-24 | 17.0900 | 17.7450 | 16.8900 | 17.2400 | +1.174% | 4,289,114 | +35.383% |
| 2026-09-23 | 18.4100 | 18.5500 | 16.9700 | 17.0400 | -6.732% | 3,974,872 | +36.972% |
| 2026-09-22 | 17.7600 | 18.3600 | 17.6300 | 18.2700 | +4.819% | 3,496,736 | +27.750% |
| 2026-09-21 | 17.0000 | 17.8000 | 16.7850 | 17.4300 | +5.317% | 4,196,807 | +33.907% |
| 2026-09-18 | 16.7600 | 16.8700 | 16.4735 | 16.5500 | -0.898% | 4,384,957 | +41.027% |
| 2026-09-17 | 16.8600 | 17.1900 | 16.3100 | 16.7000 | +1.458% | 3,500,115 | +39.760% |
| 2026-09-16 | 16.4100 | 16.7150 | 16.2100 | 16.4600 | +0.611% | 2,953,457 | +41.798% |
| 2026-09-15 | 17.3000 | 17.3100 | 16.2350 | 16.3600 | -4.718% | 3,704,249 | +42.665% |
| 2026-09-14 | 16.8400 | 17.5750 | 16.7100 | 17.1700 | -0.348% | 3,115,611 | +35.935% |
| 2026-09-11 | 16.9500 | 17.4600 | 16.7600 | 17.2300 | +2.621% | 3,819,531 | +35.461% |
| 2026-09-10 | 17.2300 | 17.3450 | 16.6300 | 16.7900 | -4.167% | 4,881,222 | +39.011% |
| 2026-09-09 | 18.4100 | 18.6200 | 17.5000 | 17.5200 | -5.857% | 3,037,317 | +33.219% |
| 2026-09-08 | 19.3200 | 19.4650 | 18.5250 | 18.6100 | -4.270% | 4,672,153 | +25.416% |
| 2026-09-04 | 19.2500 | 19.6375 | 19.1100 | 19.4400 | +0.517% | 3,129,172 | +20.062% |
| 2026-09-03 | 19.4000 | 19.5350 | 18.7700 | 19.3400 | +0.677% | 3,347,726 | +20.683% |
| 2026-09-02 | 18.0900 | 19.4000 | 18.0550 | 19.2100 | +7.800% | 4,219,613 | +21.499% |
| 2026-09-01 | 17.4200 | 18.4900 | 17.2100 | 17.8200 | 0.000% | 4,689,266 | +30.976% |
| 2026-08-31 | 17.2600 | 18.1100 | 17.0950 | 17.8200 | +1.829% | 6,658,351 | +30.976% |
| 2026-08-28 | 18.2500 | 18.3100 | 17.4350 | 17.5000 | -3.581% | 4,697,093 | +33.371% |
| 2026-08-27 | 17.6000 | 18.4050 | 17.1100 | 18.1500 | +1.171% | 5,027,240 | +28.595% |
| 2026-08-26 | 16.6450 | 18.2300 | 16.0200 | 17.9400 | +1.471% | 12,994,739 | +30.100% |
| 2026-08-25 | 18.0500 | 18.0950 | 17.3950 | 17.6800 | -3.388% | 8,520,979 | +32.014% |
| 2026-08-24 | 17.7300 | 18.3800 | 17.7000 | 18.3000 | +3.977% | 4,595,851 | +27.541% |
| 2026-08-21 | 17.5100 | 17.8677 | 17.4250 | 17.6000 | +1.558% | 3,368,214 | +32.614% |
| 2026-08-20 | 18.4200 | 18.5500 | 16.8750 | 17.3300 | -8.015% | 6,043,284 | +34.680% |
| 2026-08-19 | 18.8400 | 19.2200 | 18.5200 | 18.8400 | +0.749% | 3,120,846 | +23.885% |
| 2026-08-18 | 19.1500 | 19.2327 | 18.6050 | 18.7000 | -3.008% | 3,215,303 | +24.813% |
| 2026-08-17 | 19.0750 | 19.3600 | 18.7100 | 19.2800 | +0.364% | 3,035,453 | +21.058% |
| 2026-08-14 | 19.4700 | 19.7400 | 18.9500 | 19.2100 | -2.090% | 3,558,035 | +21.499% |
| 2026-08-13 | 19.2400 | 19.6450 | 18.6300 | 19.6200 | +1.816% | 3,413,314 | +18.960% |
| 2026-08-12 | 18.5100 | 19.3900 | 18.3100 | 19.2700 | +4.218% | 3,731,400 | +21.121% |
| 2026-08-11 | 18.9400 | 18.9800 | 18.3800 | 18.4900 | -2.838% | 2,348,354 | +26.230% |
| 2026-08-10 | 19.4100 | 19.5100 | 18.9500 | 19.0300 | -1.399% | 2,521,760 | +22.648% |
| 2026-08-07 | 18.5700 | 19.5951 | 18.2300 | 19.3000 | +4.607% | 3,466,702 | +20.933% |
| 2026-08-06 | 19.4800 | 19.6100 | 18.4400 | 18.4500 | -6.155% | 4,013,517 | +26.504% |
| 2026-08-05 | 19.9500 | 20.3800 | 19.5500 | 19.6600 | -2.189% | 2,804,033 | +18.718% |
| 2026-08-04 | 19.9000 | 20.2650 | 19.4400 | 20.1000 | 0.000% | 2,909,691 | +16.119% |
| 2026-08-03 | 19.5100 | 20.5500 | 19.5100 | 20.1000 | +5.016% | 3,318,786 | +16.119% |
| 2026-07-31 | 19.5500 | 19.7400 | 19.1300 | 19.1400 | -1.846% | 3,531,690 | +21.944% |
| 2026-07-30 | 18.8300 | 19.7250 | 18.7300 | 19.5000 | +2.308% | 4,919,170 | +19.692% |
| 2026-07-29 | 18.8000 | 19.2650 | 18.4200 | 19.0600 | -0.157% | 2,657,605 | +22.455% |
| 2026-07-28 | 18.5510 | 19.4300 | 18.5300 | 19.0900 | +3.245% | 4,444,764 | +22.263% |
| 2026-07-27 | 18.0400 | 18.6450 | 17.8500 | 18.4900 | +3.066% | 2,928,473 | +26.230% |
| 2026-07-24 | 18.2300 | 18.5700 | 17.9050 | 17.9400 | -1.429% | 2,206,212 | +30.100% |
| 2026-07-23 | 19.0500 | 19.0600 | 17.9200 | 18.2000 | -4.612% | 3,330,017 | +28.242% |
| 2026-07-22 | 18.2000 | 19.1000 | 18.2000 | 19.0800 | +5.240% | 3,337,726 | +22.327% |
| 2026-07-21 | 17.9900 | 18.1800 | 17.2700 | 18.1300 | +3.187% | 3,041,846 | +28.737% |
| 2026-07-20 | 17.3000 | 17.8600 | 17.1200 | 17.5700 | +1.561% | 2,338,420 | +32.840% |
| 2026-07-17 | 17.3700 | 18.0500 | 17.1350 | 17.3000 | -1.086% | 2,626,458 | +34.913% |
| 2026-07-16 | 17.2200 | 18.0500 | 16.9850 | 17.4900 | +2.281% | 3,529,738 | +33.448% |
| 2026-07-15 | 16.3100 | 17.5500 | 16.2401 | 17.1000 | +4.078% | 3,396,652 | +36.491% |
| 2026-07-14 | 16.8100 | 16.8900 | 16.0100 | 16.4300 | -0.725% | 2,659,792 | +42.057% |
| 2026-07-13 | 16.7900 | 17.2900 | 16.5350 | 16.5500 | -1.488% | 2,924,738 | +41.027% |
| 2026-07-10 | 16.5200 | 17.0950 | 16.2500 | 16.8000 | +3.004% | 2,757,166 | +38.929% |
| 2026-07-09 | 15.9200 | 16.6200 | 15.8920 | 16.3100 | +2.643% | 3,100,634 | +43.102% |
| 2026-07-08 | 16.3900 | 16.5650 | 15.7100 | 15.8900 | -5.191% | 4,404,931 | +46.885% |
| 2026-07-07 | 16.7200 | 17.2400 | 16.5150 | 16.7600 | -0.828% | 4,271,593 | +39.260% |
| 2026-07-06 | 17.8050 | 18.1300 | 16.8650 | 16.9000 | -7.092% | 5,931,297 | +38.107% |
| 2026-07-02 | 18.9500 | 18.9700 | 17.9650 | 18.1900 | -3.090% | 3,210,708 | +28.312% |
| 2026-07-01 | 17.7200 | 18.9300 | 17.5600 | 18.7700 | +5.926% | 4,605,871 | +24.347% |
| 2026-06-30 | 18.0900 | 18.3000 | 17.1600 | 17.7200 | -3.957% | 4,691,915 | +31.716% |
| 2026-06-29 | 19.1300 | 19.1350 | 18.1200 | 18.4500 | -4.206% | 4,303,383 | +26.504% |
| 2026-06-26 | 18.9300 | 19.3600 | 18.7050 | 19.2600 | +0.891% | 9,252,070 | +21.184% |
| 2026-06-25 | 19.0600 | 19.6200 | 18.6700 | 19.0900 | +0.952% | 5,605,720 | +22.263% |
| 2026-06-24 | 17.6400 | 19.0300 | 17.5901 | 18.9100 | +7.872% | 5,732,612 | +23.427% |
| 2026-06-23 | 17.2450 | 17.7650 | 17.1000 | 17.5300 | -0.398% | 3,554,746 | +33.143% |
| 2026-06-22 | 17.5100 | 18.4200 | 17.4050 | 17.6000 | +2.029% | 5,781,474 | +32.614% |
| 2026-06-18 | 16.7100 | 17.6500 | 16.7100 | 17.2500 | +3.978% | 6,559,042 | +35.304% |
| 2026-06-17 | 16.3000 | 17.2950 | 16.2500 | 16.5900 | +0.424% | 4,807,244 | +40.687% |
| 2026-06-16 | 16.9100 | 17.3100 | 16.2600 | 16.5200 | -3.953% | 4,286,247 | +41.283% |
| 2026-06-15 | 17.4500 | 18.0100 | 16.9300 | 17.2000 | -4.762% | 6,765,817 | +35.698% |
| 2026-06-12 | 17.6300 | 18.1200 | 17.4300 | 18.0600 | +4.273% | 4,893,519 | +29.236% |
| 2026-06-11 | 15.8800 | 17.6600 | 15.8600 | 17.3200 | +9.137% | 6,834,205 | +34.758% |
| 2026-06-10 | 15.8900 | 16.2450 | 15.5100 | 15.8700 | -1.121% | 5,368,651 | +47.070% |
| 2026-06-09 | 16.3400 | 16.6100 | 15.4900 | 16.0500 | -1.048% | 5,744,075 | +45.421% |
| 2026-06-08 | 15.3400 | 16.4750 | 15.2100 | 16.2200 | +4.916% | 5,896,634 | +43.896% |
| 2026-06-05 | 15.9400 | 15.9700 | 15.0750 | 15.4600 | -3.133% | 4,484,370 | +50.970% |
| 2026-06-04 | 15.6700 | 16.0250 | 15.5400 | 15.9600 | +2.835% | 3,824,291 | +46.241% |
| 2026-06-03 | 15.8500 | 16.0300 | 15.2550 | 15.5200 | -2.082% | 5,810,391 | +50.387% |
| 2026-06-02 | 15.1400 | 16.1100 | 14.9800 | 15.8500 | +6.376% | 6,659,983 | +47.256% |
| 2026-06-01 | 14.7400 | 15.2200 | 14.3300 | 14.9000 | +3.760% | 8,074,657 | +56.644% |
| 2026-05-29 | 15.1600 | 15.4550 | 14.1300 | 14.3600 | -7.890% | 10,078,581 | +62.535% |
| 2026-05-28 | 15.5100 | 16.2200 | 14.7800 | 15.5900 | +20.572% | 16,816,777 | +49.711% |
| 2026-05-27 | 13.4000 | 13.6500 | 12.9200 | 12.9300 | -2.709% | 6,166,922 | +80.510% |
| 2026-05-26 | 13.3400 | 13.4100 | 12.8550 | 13.2900 | +1.761% | 5,291,414 | +75.621% |
| 2026-05-22 | 12.8400 | 13.1800 | 12.7100 | 13.0600 | +2.835% | 5,188,236 | +78.714% |
| 2026-05-21 | 12.0500 | 12.7500 | 11.7300 | 12.7000 | +4.013% | 6,510,150 | +83.780% |
| 2026-05-20 | 11.7100 | 12.2750 | 11.3800 | 12.2100 | +4.003% | 5,729,573 | +91.155% |
| 2026-05-19 | 11.7600 | 11.8400 | 11.4250 | 11.7400 | +0.171% | 4,074,758 | +98.807% |
| 2026-05-18 | 11.8300 | 12.0400 | 11.3810 | 11.7200 | -0.425% | 4,497,362 | +99.147% |
| 2026-05-15 | 11.6000 | 11.9800 | 11.5100 | 11.7700 | -1.341% | 3,789,728 | +98.301% |
| 2026-05-14 | 12.3900 | 12.6500 | 11.9100 | 11.9300 | -1.242% | 4,754,245 | +95.641% |
| 2026-05-13 | 12.8600 | 12.8600 | 12.0300 | 12.0800 | -5.106% | 4,933,530 | +93.212% |
| 2026-05-12 | 13.0600 | 13.0600 | 12.4550 | 12.7300 | -2.750% | 4,857,134 | +83.346% |
| 2026-05-11 | 14.4200 | 14.4200 | 12.8800 | 13.0900 | -9.724% | 7,347,540 | +78.304% |
| 2026-05-08 | 14.5400 | 14.5700 | 14.1300 | 14.5000 | +1.045% | 3,830,114 | +60.966% |
| 2026-05-07 | 14.4200 | 14.7300 | 14.0950 | 14.3500 | -0.416% | 3,936,483 | +62.648% |
| 2026-05-06 | 14.6000 | 15.0300 | 14.3250 | 14.4100 | +1.123% | 3,109,647 | +61.971% |
| 2026-05-05 | 14.4550 | 14.7000 | 14.2400 | 14.2500 | +0.423% | 3,243,732 | +63.789% |
| 2026-05-04 | 14.9200 | 15.0300 | 14.1000 | 14.1900 | -3.206% | 4,073,517 | +64.482% |
| 2026-05-01 | 14.3300 | 14.7500 | 14.1900 | 14.6600 | +3.458% | 3,415,471 | +59.209% |
| 2026-04-30 | 14.1900 | 14.4000 | 13.9850 | 14.1700 | +1.359% | 4,518,510 | +64.714% |
| 2026-04-29 | 14.6450 | 14.6450 | 13.8450 | 13.9800 | -5.604% | 3,710,463 | +66.953% |
| 2026-04-28 | 15.2800 | 15.9000 | 14.7050 | 14.8100 | -2.949% | 3,772,357 | +57.596% |
| 2026-04-27 | 14.7400 | 15.4450 | 14.7200 | 15.2600 | +3.880% | 3,883,836 | +52.949% |
| 2026-04-24 | 15.0200 | 15.1900 | 14.6600 | 14.6900 | -2.457% | 4,182,098 | +58.884% |
| 2026-04-23 | 15.4700 | 15.6499 | 14.5900 | 15.0600 | -2.713% | 5,033,700 | +54.980% |
| 2026-04-22 | 15.9000 | 16.1700 | 15.2500 | 15.4800 | -2.457% | 4,400,059 | +50.775% |
| 2026-04-21 | 14.8200 | 16.0000 | 14.7500 | 15.8700 | +8.624% | 6,686,438 | +47.070% |
| 2026-04-20 | 14.3200 | 14.7300 | 14.1700 | 14.6100 | +0.620% | 4,603,892 | +59.754% |
| 2026-04-17 | 14.7700 | 15.1500 | 14.3750 | 14.5200 | +1.326% | 5,103,771 | +60.744% |
| 2026-04-16 | 14.1400 | 14.6500 | 14.0550 | 14.3300 | +0.210% | 3,826,446 | +62.875% |
| 2026-04-15 | 13.6200 | 14.4750 | 13.5100 | 14.3000 | +4.993% | 5,412,718 | +63.217% |
| 2026-04-14 | 13.5600 | 14.0400 | 13.5100 | 13.6200 | +1.189% | 5,374,839 | +71.366% |
| 2026-04-13 | 13.1500 | 13.5400 | 13.0900 | 13.4600 | +1.355% | 5,392,382 | +73.403% |
| 2026-04-10 | 13.9200 | 14.0150 | 13.2000 | 13.2800 | -3.066% | 3,779,727 | +75.753% |
| 2026-04-09 | 13.4700 | 13.9650 | 13.2300 | 13.7000 | +1.406% | 2,992,672 | +70.365% |
| 2026-04-08 | 13.8000 | 13.9400 | 13.3400 | 13.5100 | +4.729% | 4,310,410 | +72.761% |
| 2026-04-07 | 13.0500 | 13.1500 | 12.8500 | 12.9000 | -3.226% | 2,821,429 | +80.930% |
| 2026-04-06 | 12.9800 | 13.3300 | 12.8500 | 13.3300 | +3.978% | 3,109,153 | +75.094% |
| 2026-04-02 | 12.5800 | 12.9650 | 12.3400 | 12.8200 | -0.466% | 2,808,678 | +82.059% |
| 2026-04-01 | 13.0100 | 13.1600 | 12.8300 | 12.8800 | -0.155% | 3,204,083 | +81.211% |
| 2026-03-31 | 12.6500 | 13.1300 | 12.4201 | 12.9000 | +5.738% | 3,262,090 | +80.930% |
| 2026-03-30 | 12.3300 | 12.6903 | 12.1250 | 12.2000 | -2.087% | 3,537,610 | +91.311% |
| 2026-03-27 | 12.7300 | 12.9900 | 12.1800 | 12.4600 | -3.560% | 4,802,769 | +87.319% |
| 2026-03-26 | 12.5900 | 13.0700 | 12.4300 | 12.9200 | +1.732% | 3,796,687 | +80.650% |
| 2026-03-25 | 12.5500 | 12.7950 | 12.3000 | 12.7000 | +2.834% | 3,498,613 | +83.780% |
| 2026-03-24 | 12.8750 | 13.1500 | 12.3400 | 12.3500 | -6.084% | 5,862,656 | +88.988% |
| 2026-03-23 | 13.0100 | 13.2300 | 12.7500 | 13.1500 | +5.792% | 5,775,358 | +77.490% |
| 2026-03-20 | 12.6900 | 12.9500 | 12.3500 | 12.4300 | -3.268% | 10,065,818 | +87.772% |
| 2026-03-19 | 12.0500 | 12.9850 | 11.9500 | 12.8500 | +6.816% | 5,784,591 | +81.634% |
| 2026-03-18 | 12.6900 | 12.7200 | 11.9200 | 12.0300 | -5.201% | 8,282,020 | +94.015% |
| 2026-03-17 | 13.2100 | 13.7125 | 12.6207 | 12.6900 | -2.684% | 7,171,183 | +83.924% |
| 2026-03-16 | 13.3400 | 13.4300 | 12.9300 | 13.0400 | -1.062% | 4,396,264 | +78.988% |
| 2026-03-13 | 13.3200 | 13.6200 | 13.0610 | 13.1800 | -0.678% | 4,481,827 | +77.086% |
| 2026-03-12 | 13.5400 | 13.9800 | 13.0250 | 13.2700 | -3.771% | 8,414,637 | +75.885% |
| 2026-03-11 | 14.5400 | 14.8990 | 13.5200 | 13.7900 | -5.418% | 7,967,973 | +69.253% |
| 2026-03-10 | 14.3750 | 16.9399 | 14.3100 | 14.5800 | -1.486% | 19,805,044 | +60.082% |
| 2026-03-09 | 14.6500 | 14.8900 | 13.8600 | 14.8000 | -2.116% | 10,800,346 | +57.703% |
| 2026-03-06 | 15.4250 | 15.6000 | 14.8650 | 15.1200 | -3.510% | 5,240,470 | +54.365% |
| 2026-03-05 | 15.1800 | 15.7600 | 15.0600 | 15.6700 | +2.485% | 5,288,545 | +48.947% |
| 2026-03-04 | 15.8300 | 16.0700 | 15.2800 | 15.2900 | -0.585% | 4,185,520 | +52.649% |
| 2026-03-03 | 15.0500 | 15.5500 | 14.7208 | 15.3800 | -0.646% | 5,677,600 | +51.756% |
| 2026-03-02 | 15.9110 | 16.1400 | 15.3600 | 15.4800 | -5.437% | 5,284,164 | +50.775% |
| 2026-02-27 | 17.1100 | 17.1600 | 16.1700 | 16.3700 | -6.189% | 4,710,369 | +42.578% |
| 2026-02-26 | 17.3700 | 17.8500 | 17.2200 | 17.4500 | +1.690% | 3,359,344 | +33.754% |
| 2026-02-25 | 17.5000 | 17.5550 | 17.0600 | 17.1600 | -3.106% | 2,537,358 | +36.014% |
| 2026-02-24 | 17.8100 | 18.3400 | 17.6100 | 17.7100 | -2.370% | 2,310,287 | +31.790% |
| 2026-02-23 | 18.3100 | 18.4750 | 17.3000 | 18.1400 | -3.408% | 3,225,131 | +28.666% |
| 2026-02-20 | 18.9400 | 20.2100 | 18.0300 | 18.7800 | -2.492% | 5,556,632 | +24.281% |
| 2026-02-19 | 18.8500 | 19.3100 | 18.3800 | 19.2600 | -0.311% | 3,464,484 | +21.184% |
| 2026-02-18 | 19.5700 | 19.9200 | 19.1900 | 19.3200 | -1.227% | 2,448,269 | +20.807% |
| 2026-02-17 | 20.0700 | 20.4300 | 19.4500 | 19.5600 | -1.461% | 2,713,799 | +19.325% |
| 2026-02-13 | 19.1750 | 20.1000 | 18.5100 | 19.8500 | +4.915% | 3,971,364 | +17.582% |
| 2026-02-12 | 19.1700 | 19.9500 | 18.3600 | 18.9200 | +0.745% | 3,793,917 | +23.362% |
| 2026-02-11 | 17.5200 | 18.9000 | 17.5200 | 18.7800 | +8.555% | 5,050,735 | +24.281% |
| 2026-02-10 | 17.3500 | 17.8400 | 17.2900 | 17.3000 | -1.425% | 3,923,230 | +34.913% |
| 2026-02-09 | 18.2100 | 18.4700 | 17.4300 | 17.5500 | -5.135% | 2,990,794 | +32.991% |
| 2026-02-06 | 17.8700 | 18.7900 | 17.6650 | 18.5000 | +4.402% | 2,869,034 | +26.162% |
| 2026-02-05 | 18.1600 | 18.3420 | 17.3100 | 17.7200 | -2.423% | 3,375,844 | +31.716% |
| 2026-02-04 | 18.3200 | 18.8200 | 17.8500 | 18.1600 | +0.387% | 3,453,855 | +28.524% |
| 2026-02-03 | 17.7500 | 18.3700 | 17.5000 | 18.0900 | +0.668% | 3,946,705 | +29.022% |
| 2026-02-02 | 17.4700 | 18.4500 | 17.4650 | 17.9700 | +2.862% | 3,831,739 | +29.883% |
| 2026-01-30 | 16.8800 | 17.7550 | 16.8650 | 17.4700 | +3.373% | 4,326,997 | +33.600% |
| 2026-01-29 | 17.1500 | 17.3200 | 16.8300 | 16.9000 | -1.858% | 3,353,883 | +38.107% |
| 2026-01-28 | 17.9800 | 18.0500 | 16.9000 | 17.2200 | -3.204% | 3,249,402 | +35.540% |
| 2026-01-27 | 17.7700 | 17.8900 | 17.4700 | 17.7900 | +0.622% | 2,688,348 | +31.197% |
| 2026-01-26 | 17.5300 | 17.9200 | 17.3300 | 17.6800 | +0.113% | 2,645,400 | +32.014% |
| 2026-01-23 | 17.7100 | 18.1500 | 17.6000 | 17.6600 | -0.507% | 3,115,072 | +32.163% |
| 2026-01-22 | 18.2000 | 18.4300 | 17.7100 | 17.7500 | -0.893% | 4,181,386 | +31.493% |
| 2026-01-21 | 18.0750 | 18.4100 | 17.9000 | 17.9100 | -0.610% | 3,060,182 | +30.318% |
| 2026-01-20 | 18.2400 | 18.3400 | 17.6700 | 18.0200 | -3.222% | 3,878,901 | +29.523% |
| 2026-01-16 | 19.1200 | 19.4600 | 18.5200 | 18.6200 | -3.323% | 3,300,777 | +25.349% |
| 2026-01-15 | 19.2600 | 19.3900 | 18.8400 | 19.2600 | -0.259% | 3,925,974 | +21.184% |
| 2026-01-14 | 20.3900 | 20.6100 | 18.9100 | 19.3100 | -5.713% | 4,280,441 | +20.870% |
| 2026-01-13 | 19.8400 | 20.6700 | 19.7600 | 20.4800 | +3.749% | 3,026,535 | +13.965% |
| 2026-01-12 | 19.9100 | 20.3950 | 19.2800 | 19.7400 | -3.895% | 4,927,657 | +18.237% |
| 2026-01-09 | 21.7700 | 22.3000 | 20.3500 | 20.5400 | -5.607% | 3,948,532 | +13.632% |
| 2026-01-08 | 20.4800 | 22.2000 | 20.3169 | 21.7600 | +5.375% | 3,126,223 | +7.261% |
| 2026-01-07 | 22.1100 | 22.1600 | 20.5700 | 20.6500 | -6.603% | 2,962,516 | +13.027% |
| 2026-01-06 | 21.3800 | 22.3200 | 21.2200 | 22.1100 | +3.366% | 2,921,590 | +5.563% |
| 2026-01-05 | 21.4000 | 21.9150 | 21.0100 | 21.3900 | +0.234% | 3,637,349 | +9.116% |
| 2026-01-02 | 20.7100 | 21.5300 | 20.3100 | 21.3400 | +4.557% | 3,876,316 | +9.372% |
| 2025-12-31 | 20.3500 | 20.6100 | 20.1700 | 20.4100 | +0.295% | 2,548,442 | +14.356% |
| 2025-12-30 | 20.7900 | 20.9300 | 20.2500 | 20.3500 | -2.492% | 3,318,037 | +14.693% |
| 2025-12-29 | 21.1000 | 21.6000 | 20.5000 | 20.8700 | -3.245% | 3,592,715 | +11.835% |
| 2025-12-26 | 21.3800 | 21.5700 | 21.1000 | 21.5700 | -0.139% | 3,294,498 | +8.206% |
| 2025-12-24 | 21.3000 | 21.6400 | 21.2500 | 21.6000 | +0.840% | 1,445,831 | +8.056% |
| 2025-12-23 | 21.7500 | 21.8400 | 21.1900 | 21.4200 | -1.923% | 3,126,875 | +8.964% |
| 2025-12-22 | 23.2000 | 23.2100 | 21.5100 | 21.8400 | -5.862% | 4,411,086 | +6.868% |
| 2025-12-19 | 22.5600 | 23.2646 | 22.2500 | 23.2000 | +2.338% | 6,653,875 | +0.603% |
| 2025-12-18 | 22.6550 | 23.4100 | 22.5700 | 22.6700 | +1.025% | 3,034,293 | +2.955% |
| 2025-12-17 | 22.9700 | 23.2300 | 22.4050 | 22.4400 | -2.222% | 2,844,505 | +4.011% |
| 2025-12-16 | 22.4100 | 23.1150 | 21.8400 | 22.9500 | +3.472% | 5,316,368 | +1.699% |
| 2025-12-15 | 23.4100 | 23.5000 | 22.1500 | 22.1800 | -4.684% | 4,476,937 | +5.230% |
| 2025-12-12 | 23.9900 | 24.2100 | 23.1300 | 23.2700 | -2.636% | 2,676,094 | +0.301% |
| 2025-12-11 | 23.6500 | 24.3800 | 23.1700 | 23.9000 | +1.143% | 3,165,499 | -2.343% |
| 2025-12-10 | 23.1400 | 24.3800 | 23.1001 | 23.6300 | +0.940% | 4,373,821 | -1.227% |
| 2025-12-09 | 22.4000 | 23.5100 | 22.3101 | 23.4100 | +3.128% | 3,367,764 | -0.299% |
| 2025-12-08 | 22.9400 | 23.1100 | 21.9100 | 22.7000 | -1.518% | 4,190,334 | +2.819% |
| 2025-12-05 | 22.7500 | 23.5000 | 22.5500 | 23.0500 | +2.081% | 5,500,259 | +1.258% |
| 2025-12-04 | 22.6700 | 23.0500 | 22.0400 | 22.5800 | -1.698% | 4,624,684 | +3.366% |
| 2025-12-03 | 24.7000 | 24.7700 | 22.8600 | 22.9700 | -7.042% | 7,085,279 | +1.611% |
| 2025-12-02 | 24.3600 | 24.8900 | 23.8450 | 24.7100 | +2.404% | 4,873,248 | -5.544% |
| 2025-12-01 | 24.2900 | 25.2200 | 23.9900 | 24.1300 | -1.871% | 6,592,527 | -3.274% |
| 2025-11-28 | 24.1100 | 24.6400 | 23.6300 | 24.5900 | +2.033% | 5,169,390 | -5.083% |
| 2025-11-26 | 22.3200 | 24.9100 | 22.2400 | 24.1000 | +7.493% | 18,485,910 | -3.154% |
| 2025-11-25 | 19.4900 | 22.4550 | 19.3700 | 22.4200 | +42.530% | 35,526,948 | +4.103% |
| 2025-11-24 | 15.7250 | 16.0700 | 15.4050 | 15.7300 | +0.127% | 8,683,693 | +48.379% |
| 2025-11-21 | 15.2100 | 16.1600 | 15.0200 | 15.7100 | +4.733% | 5,321,686 | +48.568% |
| 2025-11-20 | 15.5400 | 15.7400 | 14.8700 | 15.0000 | -2.661% | 4,263,198 | +55.600% |
| 2025-11-19 | 15.7200 | 15.7300 | 14.8500 | 15.4100 | -2.034% | 3,809,903 | +51.460% |
| 2025-11-18 | 15.8000 | 16.2400 | 15.7000 | 15.7300 | -1.626% | 2,957,606 | +48.379% |
| 2025-11-17 | 16.5900 | 16.6800 | 15.8050 | 15.9900 | -4.537% | 3,068,916 | +45.966% |
| 2025-11-14 | 17.0200 | 17.2350 | 16.5801 | 16.7500 | -4.286% | 2,703,924 | +39.343% |
| 2025-11-13 | 18.1000 | 18.3900 | 17.3450 | 17.5000 | -3.101% | 2,461,630 | +33.371% |
| 2025-11-12 | 18.3700 | 18.7500 | 17.8100 | 18.0600 | +0.445% | 3,093,454 | +29.236% |
| 2025-11-11 | 17.8600 | 18.3300 | 17.6360 | 17.9800 | +0.391% | 3,087,681 | +29.811% |
| 2025-11-10 | 17.5000 | 18.2800 | 17.2850 | 17.9100 | +5.291% | 5,765,645 | +30.318% |
| 2025-11-07 | 16.6600 | 17.1000 | 16.2700 | 17.0100 | +1.552% | 4,156,565 | +37.213% |
| 2025-11-06 | 17.4200 | 17.8400 | 16.3600 | 16.7500 | -4.504% | 5,136,652 | +39.343% |
| 2025-11-05 | 16.1400 | 18.1368 | 15.9750 | 17.5400 | +8.876% | 7,871,464 | +33.067% |
| 2025-11-04 | 15.9900 | 16.5200 | 15.9100 | 16.1100 | -1.768% | 3,524,435 | +44.879% |
| 2025-11-03 | 16.0500 | 16.6900 | 15.9400 | 16.4000 | +0.799% | 3,880,784 | +42.317% |
| 2025-10-31 | 15.7200 | 16.2900 | 15.5650 | 16.2700 | +3.171% | 3,584,137 | +43.454% |
| 2025-10-30 | 15.7600 | 16.1400 | 15.5000 | 15.7700 | -1.004% | 3,372,625 | +48.003% |
| 2025-10-29 | 16.3800 | 16.6950 | 15.7150 | 15.9300 | -3.043% | 3,146,132 | +46.516% |
| 2025-10-28 | 16.1500 | 16.7100 | 15.9700 | 16.4300 | +0.367% | 2,893,007 | +42.057% |
| 2025-10-27 | 16.6200 | 17.1500 | 16.2350 | 16.3700 | -0.061% | 3,966,700 | +42.578% |
| 2025-10-24 | 16.3900 | 16.6000 | 16.2300 | 16.3800 | +1.111% | 2,897,792 | +42.491% |
| 2025-10-23 | 16.5100 | 16.8800 | 16.1000 | 16.2000 | -2.819% | 3,892,208 | +44.074% |
| 2025-10-22 | 16.3600 | 16.7400 | 16.1750 | 16.6700 | +1.646% | 3,533,596 | +40.012% |
| 2025-10-21 | 16.1500 | 16.9200 | 16.0100 | 16.4000 | +1.422% | 3,753,049 | +42.317% |
| 2025-10-20 | 15.6700 | 16.4050 | 15.4700 | 16.1700 | +4.390% | 5,406,437 | +44.341% |
| 2025-10-17 | 15.6900 | 15.9400 | 15.1180 | 15.4900 | -1.776% | 3,511,161 | +50.678% |
| 2025-10-16 | 15.1700 | 15.8100 | 15.1200 | 15.7700 | +2.736% | 6,229,361 | +48.003% |
| 2025-10-15 | 15.4400 | 15.8500 | 15.2700 | 15.3500 | -0.904% | 2,681,888 | +52.052% |
| 2025-10-14 | 15.0200 | 15.7300 | 15.0000 | 15.4900 | -0.258% | 3,619,988 | +50.678% |
| 2025-10-13 | 14.4000 | 15.5700 | 14.3250 | 15.5300 | +11.087% | 6,168,186 | +50.290% |
| 2025-10-10 | 15.3700 | 15.3800 | 13.9200 | 13.9800 | -8.448% | 7,772,742 | +66.953% |
| 2025-10-09 | 15.6500 | 15.6800 | 15.0000 | 15.2700 | -2.924% | 4,711,890 | +52.849% |
| 2025-10-08 | 15.8800 | 16.0800 | 15.6050 | 15.7300 | -0.820% | 3,140,670 | +48.379% |
| 2025-10-07 | 16.5600 | 16.5700 | 15.8500 | 15.8600 | -3.937% | 3,889,182 | +47.163% |
| 2025-10-06 | 16.8800 | 16.9900 | 16.4400 | 16.5100 | -2.365% | 4,038,646 | +41.369% |
| 2025-10-03 | 16.5200 | 17.0550 | 16.4500 | 16.9100 | +2.921% | 5,769,365 | +38.025% |
| 2025-10-02 | 15.8500 | 16.5800 | 15.7100 | 16.4300 | +3.856% | 4,289,468 | +42.057% |
| 2025-10-01 | 15.4200 | 16.0200 | 15.2900 | 15.8200 | +2.928% | 5,726,689 | +47.535% |
| 2025-09-30 | 15.2300 | 15.5400 | 15.0400 | 15.3700 | -0.065% | 4,950,474 | +51.854% |
| 2025-09-29 | 16.2700 | 16.2700 | 15.1400 | 15.3800 | -5.237% | 6,540,392 | +51.756% |
| 2025-09-26 | 16.1100 | 16.3750 | 15.9300 | 16.2300 | +1.121% | 4,288,283 | +43.808% |
| 2025-09-25 | 16.8100 | 16.9800 | 16.0000 | 16.0500 | -6.250% | 5,435,328 | +45.421% |
| 2025-09-24 | 17.2000 | 17.6300 | 17.1100 | 17.1200 | -0.926% | 3,713,793 | +36.332% |
| 2025-09-23 | 17.1900 | 17.9150 | 16.9800 | 17.2800 | +2.309% | 4,420,246 | +35.069% |
| 2025-09-22 | 17.3450 | 17.5650 | 16.8400 | 16.8900 | -2.144% | 5,050,840 | +38.188% |
| 2025-09-19 | 17.9900 | 18.1800 | 16.9100 | 17.2600 | -0.690% | 9,475,164 | +35.226% |
| 2025-09-18 | 17.2000 | 18.0400 | 17.1936 | 17.3800 | +0.812% | 5,945,412 | +34.292% |
| 2025-09-17 | 16.6500 | 18.2500 | 16.6300 | 17.2400 | +3.544% | 11,565,670 | +35.383% |
| 2025-09-16 | 16.0200 | 16.7500 | 15.7000 | 16.6500 | +3.738% | 9,550,205 | +40.180% |
| 2025-09-15 | 15.2900 | 16.0500 | 15.0200 | 16.0500 | +4.902% | 4,022,120 | +45.421% |
| 2025-09-12 | 15.9100 | 16.0700 | 15.1400 | 15.3000 | -5.204% | 5,780,391 | +52.549% |
| 2025-09-11 | 16.0300 | 16.2300 | 15.6500 | 16.1400 | +0.623% | 4,047,083 | +44.610% |
| 2025-09-10 | 16.3000 | 16.5700 | 15.7550 | 16.0400 | -3.490% | 4,157,269 | +45.511% |
| 2025-09-09 | 16.6000 | 16.7100 | 16.0100 | 16.6200 | +0.181% | 3,884,427 | +40.433% |
| 2025-09-08 | 16.7800 | 16.8928 | 15.9800 | 16.5900 | +0.121% | 3,993,679 | +40.687% |
| 2025-09-05 | 16.6300 | 17.1200 | 16.3650 | 16.5700 | +0.914% | 6,491,824 | +40.857% |
| 2025-09-04 | 15.9100 | 16.4700 | 15.6800 | 16.4200 | +3.596% | 4,470,238 | +42.144% |
| 2025-09-03 | 16.4050 | 16.5700 | 15.3600 | 15.8500 | -1.736% | 5,963,997 | +47.256% |
| 2025-09-02 | 14.7800 | 16.1850 | 14.6200 | 16.1300 | +7.105% | 7,264,054 | +44.699% |
| 2025-08-29 | 15.3700 | 15.6600 | 15.0600 | 15.0600 | -2.017% | 5,707,028 | +54.980% |
| 2025-08-28 | 16.2700 | 16.4400 | 14.4200 | 15.3700 | -4.947% | 16,934,376 | +51.854% |
| 2025-08-27 | 16.4550 | 16.8300 | 15.1700 | 16.1700 | +24.003% | 47,362,857 | +44.341% |
| 2025-08-26 | 13.9600 | 14.1703 | 12.1600 | 13.0400 | -6.523% | 15,017,576 | +78.988% |
| 2025-08-25 | 13.7500 | 14.3800 | 13.6500 | 13.9500 | +0.432% | 6,102,698 | +67.312% |
| 2025-08-22 | 13.3900 | 14.2500 | 13.3100 | 13.8900 | +4.279% | 6,864,149 | +68.035% |
| 2025-08-21 | 13.2500 | 13.6150 | 12.9600 | 13.3200 | -0.150% | 4,007,918 | +75.225% |
| 2025-08-20 | 13.4400 | 13.5050 | 13.0800 | 13.3400 | -2.271% | 4,368,015 | +74.963% |
| 2025-08-19 | 13.7600 | 14.0800 | 13.5642 | 13.6500 | +0.073% | 4,428,383 | +70.989% |
| 2025-08-18 | 13.9700 | 13.9800 | 13.4300 | 13.6400 | -0.944% | 4,951,315 | +71.114% |
| 2025-08-15 | 14.5100 | 14.5300 | 13.4811 | 13.7700 | -4.772% | 7,287,721 | +69.499% |
| 2025-08-14 | 13.6200 | 14.4750 | 13.2800 | 14.4600 | +3.286% | 9,272,577 | +61.411% |
| 2025-08-13 | 12.8900 | 14.1350 | 12.7900 | 14.0000 | +9.119% | 10,818,366 | +66.714% |
| 2025-08-12 | 12.6800 | 13.0800 | 12.4700 | 12.8300 | +5.078% | 6,251,140 | +81.917% |
| 2025-08-11 | 11.4900 | 12.3100 | 11.4000 | 12.2100 | +9.802% | 7,354,465 | +91.155% |
| 2025-08-08 | 11.3050 | 11.3050 | 10.8500 | 11.1200 | -1.506% | 4,724,395 | +109.892% |
| 2025-08-07 | 11.8500 | 11.9202 | 11.1500 | 11.2900 | -3.915% | 4,127,900 | +106.732% |
| 2025-08-06 | 11.4000 | 11.9500 | 11.4000 | 11.7500 | +2.174% | 4,461,533 | +98.638% |
| 2025-08-05 | 11.4200 | 11.7800 | 11.1148 | 11.5000 | +0.966% | 6,137,038 | +102.957% |
| 2025-08-04 | 10.7400 | 11.5000 | 10.7400 | 11.3900 | +6.151% | 7,826,465 | +104.917% |
| 2025-08-01 | 10.4750 | 10.8800 | 10.3303 | 10.7300 | -1.015% | 6,803,175 | +117.521% |
| 2025-07-31 | 11.1600 | 11.3350 | 10.6500 | 10.8400 | -4.661% | 8,161,086 | +115.314% |
| 2025-07-30 | 11.5950 | 11.8900 | 11.2000 | 11.3700 | -2.737% | 8,299,276 | +105.277% |
| 2025-07-29 | 12.6600 | 12.8600 | 11.6700 | 11.6900 | -8.885% | 11,906,895 | +99.658% |
| 2025-07-28 | 12.8050 | 12.9000 | 12.1200 | 12.8300 | +0.313% | 10,948,884 | +81.917% |
| 2025-07-25 | 13.6950 | 13.6950 | 12.5200 | 12.7900 | -6.163% | 16,565,014 | +82.486% |
| 2025-07-24 | 12.3350 | 14.0599 | 12.2000 | 13.6300 | +10.813% | 31,351,847 | +71.240% |
| 2025-07-23 | 14.0011 | 14.1000 | 11.8100 | 12.3000 | -14.226% | 44,988,980 | +89.756% |
| 2025-07-22 | 19.7500 | 21.3900 | 12.3744 | 14.3400 | +37.620% | 209,344,034 | +62.762% |
| 2025-07-21 | 9.6750 | 10.4200 | 9.5600 | 10.4200 | +8.768% | 9,403,582 | +123.992% |
| 2025-07-18 | 9.7700 | 9.8200 | 9.5100 | 9.5800 | -0.519% | 5,069,711 | +143.633% |
| 2025-07-17 | 9.4400 | 9.6787 | 9.4200 | 9.6300 | +2.556% | 3,857,875 | +142.368% |
| 2025-07-16 | 9.3200 | 9.4900 | 9.1900 | 9.3900 | +1.294% | 4,055,744 | +148.562% |
| 2025-07-15 | 9.8000 | 9.8549 | 9.2050 | 9.2700 | -4.531% | 6,764,113 | +151.780% |
| 2025-07-14 | 9.5400 | 9.8100 | 9.4600 | 9.7100 | +1.463% | 6,738,234 | +140.371% |
| 2025-07-11 | 9.5000 | 9.7154 | 9.2800 | 9.5700 | -0.829% | 6,992,568 | +143.887% |
| 2025-07-10 | 9.3600 | 10.0500 | 9.3400 | 9.6500 | +3.209% | 10,006,163 | +141.865% |
| 2025-07-09 | 9.0600 | 9.4500 | 9.0100 | 9.3500 | +2.974% | 6,117,266 | +149.626% |
| 2025-07-08 | 9.0800 | 9.2300 | 8.8800 | 9.0800 | +0.665% | 7,042,624 | +157.048% |
| 2025-07-07 | 9.1950 | 9.3000 | 8.9500 | 9.0200 | -2.802% | 6,821,320 | +158.758% |
| 2025-07-03 | 9.3800 | 9.3800 | 9.0800 | 9.2800 | +0.870% | 4,409,794 | +151.509% |
| 2025-07-02 | 9.2550 | 9.2900 | 8.8300 | 9.2000 | +0.437% | 6,995,305 | +153.696% |
| 2025-07-01 | 8.4200 | 9.6550 | 8.3400 | 9.1600 | +8.019% | 13,460,712 | +154.803% |
| 2025-06-30 | 8.6200 | 8.8300 | 8.3600 | 8.4800 | +0.474% | 5,852,587 | +175.236% |
| 2025-06-27 | 8.4600 | 8.6700 | 8.3700 | 8.4400 | +1.321% | 21,760,438 | +176.540% |
| 2025-06-26 | 8.1300 | 8.3800 | 7.9900 | 8.3300 | +2.713% | 5,580,353 | +180.192% |
| 2025-06-25 | 8.2400 | 8.2900 | 8.0300 | 8.1100 | -1.338% | 6,445,128 | +187.793% |
| 2025-06-24 | 8.2900 | 8.5000 | 8.1700 | 8.2200 | +1.481% | 5,039,107 | +183.942% |
| 2025-06-23 | 8.0200 | 8.2100 | 7.9300 | 8.1000 | -1.580% | 7,565,949 | +188.148% |
| 2025-06-20 | 8.3900 | 8.4700 | 8.1600 | 8.2300 | -1.082% | 7,738,913 | +183.597% |
| 2025-06-18 | 8.4550 | 8.6500 | 8.3200 | 8.3200 | -1.771% | 5,865,098 | +180.529% |
| 2025-06-17 | 8.8000 | 8.8800 | 8.4600 | 8.4700 | -5.151% | 5,940,552 | +175.561% |
| 2025-06-16 | 8.3900 | 8.9700 | 8.2509 | 8.9300 | +9.975% | 7,624,155 | +161.366% |
| 2025-06-13 | 8.4700 | 8.6100 | 8.0900 | 8.1200 | -6.881% | 7,934,455 | +187.438% |
| 2025-06-12 | 8.5200 | 8.8350 | 8.4650 | 8.7200 | -0.683% | 6,188,756 | +167.661% |
| 2025-06-11 | 9.5700 | 9.5900 | 8.7800 | 8.7800 | -6.596% | 9,342,760 | +165.831% |
| 2025-06-10 | 9.2500 | 9.6470 | 9.1300 | 9.4000 | +4.329% | 9,040,159 | +148.298% |
| 2025-06-09 | 9.0800 | 9.2600 | 8.8300 | 9.0100 | +2.971% | 7,836,638 | +159.046% |
| 2025-06-06 | 8.6700 | 8.8800 | 8.6100 | 8.7500 | +2.100% | 7,139,376 | +166.743% |
| 2025-06-05 | 8.2300 | 8.5800 | 8.1800 | 8.5700 | +5.412% | 7,927,778 | +172.345% |
| 2025-06-04 | 8.4950 | 8.6250 | 8.1000 | 8.1300 | -2.867% | 9,077,647 | +187.085% |
| 2025-06-03 | 8.2000 | 8.5550 | 8.1700 | 8.3700 | +2.574% | 8,938,738 | +178.853% |
| 2025-06-02 | 8.1200 | 8.3400 | 7.9200 | 8.1600 | +0.369% | 9,460,351 | +186.029% |
| 2025-05-30 | 7.9500 | 8.5100 | 7.8200 | 8.1300 | +1.119% | 14,925,730 | +187.085% |
| 2025-05-29 | 9.1000 | 9.9599 | 7.8400 | 8.0400 | -0.741% | 28,220,582 | +190.299% |
| 2025-05-28 | 8.0500 | 8.1800 | 7.7400 | 8.1000 | +2.402% | 12,938,636 | +188.148% |
| 2025-05-27 | 7.6700 | 8.0950 | 7.6100 | 7.9100 | +5.749% | 8,013,589 | +195.070% |
| 2025-05-23 | 7.7700 | 7.8399 | 7.4700 | 7.4800 | -7.768% | 7,784,276 | +212.032% |
| 2025-05-22 | 7.7800 | 8.1800 | 7.7696 | 8.1100 | +3.841% | 6,495,124 | +187.793% |
| 2025-05-21 | 8.0000 | 8.2250 | 7.7200 | 7.8100 | -5.904% | 10,707,500 | +198.848% |
| 2025-05-20 | 8.4800 | 8.8600 | 8.2400 | 8.3000 | -1.659% | 11,690,627 | +181.205% |
| 2025-05-19 | 8.3300 | 8.5950 | 8.2200 | 8.4400 | -1.402% | 8,812,719 | +176.540% |
| 2025-05-16 | 8.4900 | 8.8500 | 8.4730 | 8.5600 | +2.270% | 10,218,313 | +172.664% |
| 2025-05-15 | 8.1100 | 8.4600 | 7.9500 | 8.3700 | +3.206% | 9,044,578 | +178.853% |
| 2025-05-14 | 8.1150 | 8.1785 | 7.7750 | 8.1100 | +0.620% | 8,637,534 | +187.793% |
| 2025-05-13 | 7.7500 | 8.1150 | 7.5250 | 8.0600 | +6.473% | 8,783,247 | +189.578% |
| 2025-05-12 | 7.4600 | 7.8700 | 7.3950 | 7.5700 | +12.817% | 12,824,836 | +208.322% |
| 2025-05-09 | 7.1700 | 7.2800 | 6.7000 | 6.7100 | 0.000% | 7,484,784 | +247.839% |