Dark

Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	226	94	87

KSS Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Oct 9, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KSS Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KSS261009C00035000
30 C	0	0%	0			KSS261009C00030000
26 C	0.05	0%	47	47	08-31	KSS261009C00026000
25 C	0	0%	0			KSS261009C00025000
24 C	0.27	+35.00%	3	4	09-02	KSS261009C00024000
23 C	0.16	-44.83%	1	16	09-08	KSS261009C00023000
22 C	0.07	-69.57%	1	45	09-10	KSS261009C00022000
21 C	0.35	-46.15%	6	11	09-09	KSS261009C00021000
20 C	0.23	-66.67%	2	7	09-10	KSS261009C00020000
19 C	0.38	-47.95%	3	67	09-10	KSS261009C00019000
18 C	0.55	-45.00%	50	29	09-10	KSS261009C00018000
17 C	0.90	0%	48	14	09-10	KSS261009C00017000
16 C	2.37	0%	1	1	08-27	KSS261009C00016000
15 C	3.13	-2.19%	1	21	09-09	KSS261009C00015000
14 C	3.86	0%	1	1	09-09	KSS261009C00014000
13 C	0	0%	0			KSS261009C00013000
12 C	0	0%	0			KSS261009C00012000
11 C	0	0%	0			KSS261009C00011000
10 C	8.75	-5.91%	16	6	09-08	KSS261009C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS261009P00035000
30 P	0	0%	0			KSS261009P00030000
26 P	0	0%	0			KSS261009P00026000
25 P	8.25	0%	2	0	09-10	KSS261009P00025000
24 P	7.25	0%	2	0	09-10	KSS261009P00024000
23 P	6.25	0%	2	0	09-10	KSS261009P00023000
22 P	0	0%	0			KSS261009P00022000
21 P	0	0%	0			KSS261009P00021000
20 P	2.06	+27.95%	26	9	09-08	KSS261009P00020000
19 P	2.54	+124.78%	52	53	09-10	KSS261009P00019000
18 P	1.77	+63.89%	27	32	09-10	KSS261009P00018000
17 P	1.05	+61.54%	5	27	09-10	KSS261009P00017000
16 P	0.35	+25.00%	6	8	09-09	KSS261009P00016000
15 P	0.28	+12.00%	6	24	09-10	KSS261009P00015000
14 P	0.12	+100.00%	2	27	09-09	KSS261009P00014000
13 P	0.12	+50.00%	2	1	09-10	KSS261009P00013000
12 P	0	0%	0			KSS261009P00012000
11 P	0	0%	0			KSS261009P00011000
10 P	0	0%	0			KSS261009P00010000

Share