Dark

Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
857	8,608	1,282	5,406

KSS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KSS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-82.35%	1	52	08-25	KSS261016C00035000
32 C	0.05	-79.17%	2	3	08-20	KSS261016C00032000
31 C	0.12	-55.56%	80	41	07-08	KSS261016C00031000
30 C	0.30	+100.00%	20	24	08-04	KSS261016C00030000
29 C	0.26	-27.78%	3	27	08-07	KSS261016C00029000
28 C	0.09	-40.00%	1	24	09-09	KSS261016C00028000
27 C	0.21	-66.13%	6	5	08-24	KSS261016C00027000
26 C	0.13	+18.18%	2	125	09-04	KSS261016C00026000
25 C	0.05	0.00%	1	485	09-10	KSS261016C00025000
24 C	0.08	-65.22%	2	224	09-09	KSS261016C00024000
23 C	0.08	-52.94%	5	822	09-10	KSS261016C00023000
22 C	0.11	-54.17%	35	636	09-10	KSS261016C00022000
21 C	0.19	-36.67%	21	381	09-10	KSS261016C00021000
20 C	0.23	-57.41%	43	619	09-10	KSS261016C00020000
19 C	0.39	-48.00%	70	1,593	09-10	KSS261016C00019000
18 C	0.69	-38.94%	2,387	3,547	09-10	KSS261016C00018000
17 C	1.08	-36.47%	79	333	09-10	KSS261016C00017000
16 C	1.57	-48.18%	54	277	09-10	KSS261016C00016000
15 C	4.35	+45.97%	100	142	09-02	KSS261016C00015000
14 C	5.35	+28.92%	1	33	07-29	KSS261016C00014000
13 C	6.37	+22.50%	1	5	09-04	KSS261016C00013000
12 C	8.10	+15.71%	15	11	09-08	KSS261016C00012000
11 C	8.00	-1.23%	40	38	09-08	KSS261016C00011000
10 C	9.60	+1.69%	10	8	09-08	KSS261016C00010000
9 C	0	0%	0			KSS261016C00009000
8 C	11.35	0%	1	1	09-02	KSS261016C00008000
7 C	11.50	+9.94%	15	7	09-08	KSS261016C00007000
5 C	13.63	+4.60%	6	2	09-08	KSS261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS261016P00035000
32 P	15.60	0%	1	1	06-11	KSS261016P00032000
31 P	0	0%	0			KSS261016P00031000
30 P	12.72	-14.00%	2	3	08-26	KSS261016P00030000
29 P	0	0%	0			KSS261016P00029000
28 P	15.68	+4.19%	2	2	04-02	KSS261016P00028000
27 P	8.75	+10.06%	150	150	09-09	KSS261016P00027000
26 P	0	0%	0			KSS261016P00026000
25 P	6.54	-19.56%	3	6	06-25	KSS261016P00025000
24 P	5.66	+7.81%	1	3	09-02	KSS261016P00024000
23 P	7.32	-29.41%	20	27	07-09	KSS261016P00023000
22 P	3.67	+10.54%	2	30	09-08	KSS261016P00022000
21 P	4.11	+20.88%	1	6	09-10	KSS261016P00021000
20 P	1.71	-9.04%	1	323	09-03	KSS261016P00020000
19 P	2.66	+43.78%	2	157	09-10	KSS261016P00019000
18 P	1.86	+87.88%	25	574	09-10	KSS261016P00018000
17 P	1.21	+51.25%	87	494	09-10	KSS261016P00017000
16 P	0.75	+41.51%	115	276	09-10	KSS261016P00016000
15 P	0.41	+41.38%	52	369	09-10	KSS261016P00015000
14 P	0.10	-16.67%	7	264	09-08	KSS261016P00014000
13 P	0.15	-21.05%	2	191	09-10	KSS261016P00013000
12 P	0.03	-25.00%	2	656	09-04	KSS261016P00012000
11 P	0.01	-75.00%	20	872	09-01	KSS261016P00011000
10 P	0.02	0.00%	2	601	09-08	KSS261016P00010000
9 P	0.12	+33.33%	2	648	07-07	KSS261016P00009000
8 P	0.01	-83.33%	4	533	08-25	KSS261016P00008000
7 P	0.06	-85.37%	2	502	07-14	KSS261016P00007000
5 P	0	0%	0			KSS261016P00005000

Share