Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,655,153

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:30:30 PM EDT

19.00USD-0.315%(-0.06)350,331

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,356	1,753	191	4,553

KSS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KSS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KSS Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KSS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.13	-35.00%	1	53	07-23	KSS261016C00035000
32 C	0.24	0%	3	3	06-23	KSS261016C00032000
31 C	0.12	-55.56%	80	41	07-08	KSS261016C00031000
30 C	0.15	-31.82%	45	44	07-14	KSS261016C00030000
29 C	0.26	0.00%	3	24	07-27	KSS261016C00029000
28 C	0.34	+9.68%	20	24	07-24	KSS261016C00028000
27 C	0	0%	0			KSS261016C00027000
26 C	0.65	+66.67%	2	86	07-22	KSS261016C00026000
25 C	0.85	+34.92%	16	441	07-28	KSS261016C00025000
24 C	0.84	+12.00%	2	106	07-28	KSS261016C00024000
23 C	1.25	+28.87%	41	201	07-28	KSS261016C00023000
22 C	1.50	+29.31%	2	122	07-28	KSS261016C00022000
21 C	1.65	+20.44%	2	313	07-28	KSS261016C00021000
20 C	2.05	+25.00%	4	295	07-28	KSS261016C00020000
19 C	2.36	+8.26%	12	431	07-28	KSS261016C00019000
18 C	2.93	+21.58%	16	385	07-28	KSS261016C00018000
17 C	3.55	+9.23%	1	144	07-28	KSS261016C00017000
16 C	4.00	+8.11%	1	238	07-28	KSS261016C00016000
15 C	4.23	-6.83%	10	55	07-24	KSS261016C00015000
14 C	4.15	+20.29%	11	33	07-15	KSS261016C00014000
13 C	3.54	+52.59%	25	4	05-28	KSS261016C00013000
12 C	7.00	+50.86%	1	11	07-01	KSS261016C00012000
11 C	7.15	+21.19%	25	38	07-16	KSS261016C00011000
10 C	8.92	+58.16%	1	8	07-01	KSS261016C00010000
9 C	0	0%	0			KSS261016C00009000
8 C	0	0%	0			KSS261016C00008000
7 C	10.15	+25.62%	8	8	07-06	KSS261016C00007000
5 C	10.06	+21.20%	2	1	06-01	KSS261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS261016P00035000
32 P	15.60	0%	1	1	06-11	KSS261016P00032000
31 P	0	0%	0			KSS261016P00031000
30 P	14.79	0%	3	3	05-28	KSS261016P00030000
29 P	0	0%	0			KSS261016P00029000
28 P	15.68	+4.19%	2	2	04-02	KSS261016P00028000
27 P	0	0%	0			KSS261016P00027000
26 P	0	0%	0			KSS261016P00026000
25 P	6.54	-19.56%	3	6	06-25	KSS261016P00025000
24 P	0	0%	0			KSS261016P00024000
23 P	7.32	-29.41%	20	27	07-09	KSS261016P00023000
22 P	6.48	-20.98%	20	28	07-09	KSS261016P00022000
21 P	7.10	0%	4	4	05-04	KSS261016P00021000
20 P	3.90	-6.02%	1	120	07-16	KSS261016P00020000
19 P	2.30	-17.86%	8	97	07-28	KSS261016P00019000
18 P	1.75	-22.57%	3	547	07-28	KSS261016P00018000
17 P	1.51	-20.11%	34	347	07-22	KSS261016P00017000
16 P	0.95	-24.60%	2	161	07-28	KSS261016P00016000
15 P	0.73	-8.75%	2	330	07-28	KSS261016P00015000
14 P	0.57	-41.84%	1	223	07-28	KSS261016P00014000
13 P	0.54	-27.03%	1	70	07-17	KSS261016P00013000
12 P	0.29	+61.11%	1	155	07-23	KSS261016P00012000
11 P	0.14	-22.22%	6	346	07-28	KSS261016P00011000
10 P	0.14	-41.67%	2	597	07-20	KSS261016P00010000
9 P	0.12	+33.33%	2	648	07-07	KSS261016P00009000
8 P	0.06	-25.00%	5	530	07-14	KSS261016P00008000
7 P	0.06	-85.37%	2	502	07-14	KSS261016P00007000
5 P	0	0%	0			KSS261016P00005000

Share