Dark

KSS
Kohls Corporation
stock NYSE

Market Open

Jul 29, 2026 3:16:43 PM EDT

19.23USD+0.654%(+0.12)1,497,141

19.22Bid 19.24Ask 0.02Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 28, 2026 4:10:30 PM EDT

19.09USD-0.079%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

KSS Max Pain Summary

The max pain for KSS on July 31st, 2026 is $17.00.

KSS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	3,269	3,214	83	1,132	17.00	0.19	+13.12%
Aug 7, 2026	853	548	68	608	17.50	0.48	+9.89%
Aug 14, 2026	290	144	13	274	18.00	0.66	+6.83%
Aug 21, 2026	1,974	2,918	307	5,697	18.00	1.23	+6.83%
Aug 28, 2026	338	921	6	271	16.00	0.22	+20.19%
Sep 18, 2026	5,386	7,160	525	10,913	15.00	0.91	+28.20%
Oct 16, 2026	1,356	1,753	191	4,553	18.00	1.53	+6.83%
Dec 18, 2026	1,343	4,995	427	3,501	17.00	0.62	+13.12%
Jan 15, 2027	7,303	7,438	591	15,074	12.50	1.06	+53.84%
Mar 19, 2027	601	814	33	2,174	10.00	1.56	+92.30%
Jun 17, 2027	42	152	2	1,019	10.00	5.26	+92.30%
Dec 17, 2027	2,586	3,783	553	10,631	12.50	1.76	+53.84%
Jan 21, 2028	1,541	7,020	2,947	3,819	25.00	0.79	-23.08%
Totals	26,882 67,742 H	40,860	5,746 65,412 H	59,666		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DpygGY").onerror = function(){this.style.display='none';}; .dark-mode .KQLTbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQLTbt{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE

KSS Max Pain Summary

KSS Option Chain Summary

KSS
Kohls Corporation
stock NYSE