Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

19.06USD-0.236%(-0.05)2,654,114

16.35Bid 21.77Ask 5.42Spread

Pre-market

Jul 29, 2026 9:14:30 AM EDT

19.00USD-0.550%(-0.10)7,665

After-hours

Jul 29, 2026 4:10:30 PM EDT

19.06USD0.000%(0.00)349,831

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	152	2	1,019

KSS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

KSS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KSS Jun 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

KSS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.08	0%	1	1	07-06	KSS270617C00035000
32 C	0	0%	0			KSS270617C00032000
30 C	1.55	0%	2	2	07-06	KSS270617C00030000
27 C	1.54	-24.88%	25	32	07-08	KSS270617C00027000
25 C	1.84	-39.07%	28	58	07-08	KSS270617C00025000
22 C	3.35	0%	1	1	07-24	KSS270617C00022000
20 C	4.45	+0.91%	13	58	07-28	KSS270617C00020000
17 C	5.00	+13.64%	2	6	07-24	KSS270617C00017000
15 C	5.57	-20.99%	3	5	06-30	KSS270617C00015000
13 C	6.25	-24.24%	9	21	07-13	KSS270617C00013000
10 C	8.10	0%	10	10	07-13	KSS270617C00010000
8 C	0	0%	0			KSS270617C00008000
5 C	0	0%	0			KSS270617C00005000
3 C	0	0%	0			KSS270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	17.20	0%	2	0	06-29	KSS270617P00035000
32 P	0	0%	0			KSS270617P00032000
30 P	0	0%	0			KSS270617P00030000
27 P	0	0%	0			KSS270617P00027000
25 P	9.95	0%	2	2	07-13	KSS270617P00025000
22 P	0	0%	0			KSS270617P00022000
20 P	0	0%	0			KSS270617P00020000
17 P	3.91	+0.26%	1	2	07-16	KSS270617P00017000
15 P	2.79	-5.74%	1	3	07-20	KSS270617P00015000
13 P	2.09	0%	1	1	07-06	KSS270617P00013000
10 P	1.16	0%	3	3	07-08	KSS270617P00010000
8 P	0.57	0%	510	510	07-06	KSS270617P00008000
5 P	0.13	0%	500	500	07-06	KSS270617P00005000
3 P	0	0%	0			KSS270617P00003000

Share