Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	406	5	520

KSS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

KSS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

KSS Apr 16, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

KSS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.55	+19.57%	20	21	09-09	KSS270416C00035000
30 C	1.10	0%	1	1	09-03	KSS270416C00030000
27 C	0	0%	0			KSS270416C00027000
26 C	1.35	0%	10	10	08-26	KSS270416C00026000
25 C	0	0%	0			KSS270416C00025000
24 C	0	0%	0			KSS270416C00024000
23 C	1.84	0%	315	315	08-26	KSS270416C00023000
22 C	2.25	0%	4	4	08-25	KSS270416C00022000
21 C	0	0%	0			KSS270416C00021000
20 C	3.34	+27.97%	2	4	09-02	KSS270416C00020000
19 C	2.52	-28.21%	5	10	09-10	KSS270416C00019000
18 C	4.33	+15.47%	16	41	09-03	KSS270416C00018000
17 C	0	0%	0			KSS270416C00017000
16 C	4.71	+21.71%	1	1	09-09	KSS270416C00016000
15 C	0	0%	0			KSS270416C00015000
14 C	0	0%	0			KSS270416C00014000
13 C	0	0%	0			KSS270416C00013000
12 C	6.90	+2.99%	8	8	08-26	KSS270416C00012000
11 C	0	0%	0			KSS270416C00011000
10 C	8.04	-2.90%	9	21	09-01	KSS270416C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KSS270416P00035000
30 P	0	0%	0			KSS270416P00030000
27 P	0	0%	0			KSS270416P00027000
26 P	0	0%	0			KSS270416P00026000
25 P	8.30	0%	5	5	09-09	KSS270416P00025000
24 P	0	0%	0			KSS270416P00024000
23 P	0	0%	0			KSS270416P00023000
22 P	0	0%	0			KSS270416P00022000
21 P	0	0%	0			KSS270416P00021000
20 P	0	0%	0			KSS270416P00020000
19 P	0	0%	0			KSS270416P00019000
18 P	0	0%	0			KSS270416P00018000
17 P	0	0%	0			KSS270416P00017000
16 P	2.18	-16.79%	1	1	09-09	KSS270416P00016000
15 P	0	0%	0			KSS270416P00015000
14 P	0	0%	0			KSS270416P00014000
13 P	1.12	0%	2	2	09-01	KSS270416P00013000
12 P	1.11	0%	2	2	08-25	KSS270416P00012000
11 P	0.60	+160.87%	10	13	09-09	KSS270416P00011000
10 P	0.08	-84.62%	1	502	09-04	KSS270416P00010000

Share