Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1705,4631,189600


KSS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

KSS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

KSS Sep 11, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


KSS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.020%200009-04KSS260911C00035000
30.00 C0.08-85.71%1109-09KSS260911C00030000
27.00 C00%0KSS260911C00027000
26.00 C0.01-75.00%12108-31KSS260911C00026000
25.00 C0.23-48.89%1308-19KSS260911C00025000
24.00 C0.020.00%120509-04KSS260911C00024000
23.50 C00%0KSS260911C00023500
23.00 C0.01-94.74%25009-08KSS260911C00023000
22.50 C0.01-50.00%2032009-10KSS260911C00022500
22.00 C0.010.00%15909-09KSS260911C00022000
21.50 C0.01-50.00%17809-09KSS260911C00021500
21.00 C0.03+50.00%231609-09KSS260911C00021000
20.50 C0.020.00%1935409-09KSS260911C00020500
20.00 C0.01-50.00%272009-10KSS260911C00020000
19.50 C0.01-50.00%10448309-10KSS260911C00019500
19.00 C0.02-66.67%592,18209-10KSS260911C00019000
18.50 C0.02-75.00%7831309-10KSS260911C00018500
18.00 C0.03-85.00%4330409-10KSS260911C00018000
17.50 C0.03-97.46%535409-10KSS260911C00017500
17.00 C0.15-91.02%513709-10KSS260911C00017000
16.50 C1.97+51.54%15309-08KSS260911C00016500
16.00 C0.82-67.20%353409-10KSS260911C00016000
15.50 C1.24-52.31%353409-10KSS260911C00015500
15.00 C1.80-38.57%22509-10KSS260911C00015000
14.50 C2.22-30.63%131009-10KSS260911C00014500
14.00 C2.71-26.16%6309-10KSS260911C00014000
13.50 C3.18-25.00%231609-10KSS260911C00013500
13.00 C3.75-20.89%12709-10KSS260911C00013000
12.50 C4.31-23.31%4209-10KSS260911C00012500
12.00 C4.78-14.64%9509-10KSS260911C00012000
11.00 C5.75-13.79%12309-10KSS260911C00011000
10.00 C6.80-10.53%381109-10KSS260911C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.05+3.50%4109-10KSS260911P00035000
30.00 P13.22+6.27%2009-10KSS260911P00030000
27.00 P10.24+13.15%9209-10KSS260911P00027000
26.00 P9.24+15.64%8109-10KSS260911P00026000
25.00 P8.17+21.94%2109-10KSS260911P00025000
24.00 P7.40+25.85%5309-10KSS260911P00024000
23.50 P6.800%22009-10KSS260911P00023500
23.00 P6.47+42.20%2109-10KSS260911P00023000
22.50 P5.71+31.57%11109-10KSS260911P00022500
22.00 P5.40+31.71%2309-10KSS260911P00022000
21.50 P4.79+51.58%3209-10KSS260911P00021500
21.00 P4.20+42.86%17209-10KSS260911P00021000
20.50 P3.55+66.67%2209-10KSS260911P00020500
20.00 P3.30+41.63%29509-10KSS260911P00020000
19.50 P2.79+86.00%1054409-10KSS260911P00019500
19.00 P2.14+94.55%1498209-10KSS260911P00019000
18.50 P1.82+175.76%7737609-10KSS260911P00018500
18.00 P1.31+114.75%8439509-10KSS260911P00018000
17.50 P0.77+165.52%3926809-10KSS260911P00017500
17.00 P0.43+760.00%9022909-10KSS260911P00017000
16.50 P0.14+366.67%199709-10KSS260911P00016500
16.00 P0.03+200.00%174309-10KSS260911P00016000
15.50 P0.03-50.00%328209-10KSS260911P00015500
15.00 P0.03-50.00%13509-09KSS260911P00015000
14.50 P0.010.00%12609-08KSS260911P00014500
14.00 P0.03-25.00%11109-10KSS260911P00014000
13.50 P00%0KSS260911P00013500
13.00 P0.030.00%253408-27KSS260911P00013000
12.50 P0.100%242008-25KSS260911P00012500
12.00 P0.01-80.00%202208-25KSS260911P00012000
11.00 P00%0KSS260911P00011000
10.00 P0.410%1108-07KSS260911P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC