Dark

KSS
Kohls Corporation
stock NYSE

At Close

Jun 12, 2026 3:59:59 PM EDT

18.05USD+4.186%(+0.73)4,893,519

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

17.31USD-0.058%(-0.01)9,304

After-hours

Jun 12, 2026 4:44:30 PM EDT

18.08USD+0.194%(+0.03)5,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,654	876	14	2,335

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KSS260612C00035000
34.00 C	0	0%	0			KSS260612C00034000
33.00 C	0	0%	0			KSS260612C00033000
32.00 C	0	0%	0			KSS260612C00032000
31.00 C	0	0%	0			KSS260612C00031000
30.00 C	0	0%	0			KSS260612C00030000
29.00 C	0	0%	0			KSS260612C00029000
28.00 C	0	0%	0			KSS260612C00028000
27.00 C	0	0%	0			KSS260612C00027000
26.00 C	0	0%	0			KSS260612C00026000
25.00 C	0.01	0%	1	1	06-11	KSS260612C00025000
24.00 C	0.01	0.00%	1	3	06-11	KSS260612C00024000
23.00 C	0	0%	0			KSS260612C00023000
22.00 C	0.01	0.00%	100	403	06-11	KSS260612C00022000
21.00 C	0.01	0.00%	8	17	06-08	KSS260612C00021000
20.00 C	0.04	0%	7	7	06-02	KSS260612C00020000
19.50 C	0	0%	0			KSS260612C00019500
19.00 C	0.02	+100.00%	265	445	06-11	KSS260612C00019000
18.50 C	0	0%	0			KSS260612C00018500
18.00 C	0.08	+700.00%	1,247	716	06-11	KSS260612C00018000
17.50 C	0	0%	0			KSS260612C00017500
17.00 C	0.48	+1,100.00%	10,556	1,253	06-11	KSS260612C00017000
16.50 C	0	0%	0			KSS260612C00016500
16.00 C	1.47	+488.00%	140	1,398	06-11	KSS260612C00016000
15.50 C	0	0%	0			KSS260612C00015500
15.00 C	2.46	+186.05%	35	229	06-11	KSS260612C00015000
14.50 C	0	0%	0			KSS260612C00014500
14.00 C	2.77	+32.54%	2	3	06-11	KSS260612C00014000
13.50 C	0	0%	0			KSS260612C00013500
13.00 C	3.67	+21.12%	2	3	06-11	KSS260612C00013000
12.50 C	0	0%	0			KSS260612C00012500
12.00 C	5.49	+39.34%	5	6	06-11	KSS260612C00012000
11.50 C	0	0%	0			KSS260612C00011500
11.00 C	6.42	+33.75%	8	4	06-11	KSS260612C00011000
10.50 C	0	0%	0			KSS260612C00010500
10.00 C	7.47	+21.46%	102	16	06-11	KSS260612C00010000
9.50 C	0	0%	0			KSS260612C00009500
9.00 C	8.42	+18.76%	14	6	06-11	KSS260612C00009000
8.00 C	8.76	+13.03%	19	11	06-11	KSS260612C00008000
7.00 C	9.73	+8.47%	11	9	06-11	KSS260612C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KSS260612P00035000
34.00 P	0	0%	0			KSS260612P00034000
33.00 P	0	0%	0			KSS260612P00033000
32.00 P	0	0%	0			KSS260612P00032000
31.00 P	0	0%	0			KSS260612P00031000
30.00 P	0	0%	0			KSS260612P00030000
29.00 P	0	0%	0			KSS260612P00029000
28.00 P	0	0%	0			KSS260612P00028000
27.00 P	0	0%	0			KSS260612P00027000
26.00 P	0	0%	0			KSS260612P00026000
25.00 P	7.75	-18.76%	17	1	06-11	KSS260612P00025000
24.00 P	6.75	-15.73%	9	0	06-11	KSS260612P00024000
23.00 P	6.25	-8.89%	54	2	06-11	KSS260612P00023000
22.00 P	5.12	-16.20%	2	1	06-11	KSS260612P00022000
21.00 P	4.26	-12.16%	3	1	06-11	KSS260612P00021000
20.00 P	2.57	-39.53%	10	7	06-11	KSS260612P00020000
19.50 P	0	0%	0			KSS260612P00019500
19.00 P	2.19	-35.59%	8	2	06-11	KSS260612P00019000
18.50 P	0	0%	0			KSS260612P00018500
18.00 P	2.24	+9.27%	14	5	06-09	KSS260612P00018000
17.50 P	0	0%	0			KSS260612P00017500
17.00 P	0.14	-88.43%	99	98	06-11	KSS260612P00017000
16.50 P	0	0%	0			KSS260612P00016500
16.00 P	0.04	-91.11%	22	190	06-11	KSS260612P00016000
15.50 P	0	0%	0			KSS260612P00015500
15.00 P	0.02	-87.50%	53	499	06-11	KSS260612P00015000
14.50 P	0	0%	0			KSS260612P00014500
14.00 P	0.01	0.00%	6	330	06-11	KSS260612P00014000
13.50 P	0	0%	0			KSS260612P00013500
13.00 P	0.05	-50.00%	5	48	06-10	KSS260612P00013000
12.50 P	0	0%	0			KSS260612P00012500
12.00 P	0.07	-30.00%	30	73	06-01	KSS260612P00012000
11.50 P	0	0%	0			KSS260612P00011500
11.00 P	0.02	-50.00%	1	20	06-10	KSS260612P00011000
10.50 P	0	0%	0			KSS260612P00010500
10.00 P	0.01	-50.00%	5	37	06-11	KSS260612P00010000
9.50 P	0	0%	0			KSS260612P00009500
9.00 P	0.18	-37.93%	2	535	05-21	KSS260612P00009000
8.00 P	0.06	-60.00%	500	500	05-20	KSS260612P00008000
7.00 P	0	0%	0			KSS260612P00007000

document.getElementById("NZ8Y4M").onerror = function(){this.style.display='none';}; .dark-mode .XKQYKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKQYKM{ color: #333333; background-color: white; border: 2px solid #333333; }KSSKohls Corporationstock NYSE