Dark

Check out our API

KSS
Kohls Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:58 PM EDT

17.23USD+2.621%(+0.44)3,819,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

16.92USD+0.774%(+0.13)14,518

After-hours

Sep 11, 2026 4:41:30 PM EDT

17.01USD-1.277%(-0.22)5,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

KSS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			KSS261030C00030000
26 C	0	0%	0			KSS261030C00026000
25 C	0	0%	0			KSS261030C00025000
24 C	0	0%	0			KSS261030C00024000
23 C	0	0%	0			KSS261030C00023000
22 C	0	0%	0			KSS261030C00022000
21 C	0	0%	0			KSS261030C00021000
20 C	0	0%	0			KSS261030C00020000
19 C	0	0%	0			KSS261030C00019000
18 C	0	0%	0			KSS261030C00018000
17 C	0	0%	0			KSS261030C00017000
16 C	0	0%	0			KSS261030C00016000
15 C	0	0%	0			KSS261030C00015000
14 C	0	0%	0			KSS261030C00014000
13 C	0	0%	0			KSS261030C00013000
12 C	0	0%	0			KSS261030C00012000
11 C	0	0%	0			KSS261030C00011000
10 C	0	0%	0			KSS261030C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			KSS261030P00030000
26 P	0	0%	0			KSS261030P00026000
25 P	0	0%	0			KSS261030P00025000
24 P	0	0%	0			KSS261030P00024000
23 P	0	0%	0			KSS261030P00023000
22 P	0	0%	0			KSS261030P00022000
21 P	0	0%	0			KSS261030P00021000
20 P	0	0%	0			KSS261030P00020000
19 P	0	0%	0			KSS261030P00019000
18 P	0	0%	0			KSS261030P00018000
17 P	0	0%	0			KSS261030P00017000
16 P	0	0%	0			KSS261030P00016000
15 P	0	0%	0			KSS261030P00015000
14 P	0	0%	0			KSS261030P00014000
13 P	0	0%	0			KSS261030P00013000
12 P	0	0%	0			KSS261030P00012000
11 P	0	0%	0			KSS261030P00011000
10 P	0	0%	0			KSS261030P00010000

Share