Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KSS
Kohls Corporation
stock NYSE

At Close
Sep 11, 2026 3:59:58 PM EDT
17.23USD+2.621%(+0.44)3,819,531
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
16.92USD+0.774%(+0.13)14,518
After-hours
Sep 11, 2026 4:41:30 PM EDT
17.01USD-1.277%(-0.22)5,262
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4474,2207479,973


KSS Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

KSS Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

KSS Dec 17, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


KSS Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C1.38-15.34%1366109-09KSS271217C00040000
37.00 C1.87-2.09%11,24409-03KSS271217C00037000
35.00 C2.44+7.49%984809-09KSS271217C00035000
32.50 C1.99-37.03%64909-02KSS271217C00032500
30.00 C2.38+7.21%144409-09KSS271217C00030000
27.50 C3.10+22.05%812309-03KSS271217C00027500
25.00 C3.80+5.56%225309-04KSS271217C00025000
22.50 C3.85+13.24%14408-27KSS271217C00022500
20.00 C3.78-16.92%130509-10KSS271217C00020000
17.50 C6.30+20.00%524909-04KSS271217C00017500
15.00 C7.40+0.68%696809-03KSS271217C00015000
12.50 C6.70-21.82%638209-10KSS271217C00012500
10.00 C8.35-17.33%154809-10KSS271217C00010000
7.50 C11.65-3.72%143909-09KSS271217C00007500
5.00 C12.03+5.99%19707-13KSS271217C00005000
2.50 C16.35+16.37%301309-08KSS271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P22.20-13.45%309008-27KSS271217P00040000
37.00 P18.31-20.56%10708-03KSS271217P00037000
35.00 P19.00-16.67%523306-15KSS271217P00035000
32.50 P00%0KSS271217P00032500
30.00 P00%0KSS271217P00030000
27.50 P16.60+39.50%2305-19KSS271217P00027500
25.00 P14.40+0.35%1215505-19KSS271217P00025000
22.50 P10.05+2.03%112305-06KSS271217P00022500
20.00 P5.85-5.34%189509-01KSS271217P00020000
17.50 P4.75+4.40%2114109-10KSS271217P00017500
15.00 P2.66-6.34%427009-04KSS271217P00015000
12.50 P2.28+20.00%51,32609-10KSS271217P00012500
10.00 P1.32-4.35%1234409-10KSS271217P00010000
7.50 P0.63-1.56%495708-31KSS271217P00007500
5.00 P0.22-4.35%31,89508-31KSS271217P00005000
2.50 P0.03-40.00%85,18109-04KSS271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC