Dark

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,246,958

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:07:30 PM EDT

24.09USD+0.042%(+0.01)466,089

OverviewMax PainHistoricalExchangesShortsMore

KGC Max Pain Summary

The max pain for KGC on October 2nd, 2026 is $25.00.

KGC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	103	2,728	1,839	1,251	25.00	1.09	-3.68%
Oct 9, 2026	51	1,200	232	174	25.00	0.32	-3.68%
Oct 16, 2026	160	12,428	5,172	911	27.50	0.48	-12.44%
Oct 23, 2026	32	720	180	174	26.00	0.47	-7.38%
Oct 30, 2026	18	768	145	246	25.00	0.50	-3.68%
Nov 6, 2026	17	78	30	66	25.00	1.01	-3.68%
Nov 20, 2026	1,184	22,863	7,449	7,071	27.00	0.60	-10.81%
Dec 18, 2026	53	951	1,009	559	27.00	1.56	-10.81%
Jan 15, 2027	9,890	42,620	12,192	22,491	25.00	0.66	-3.68%
Feb 19, 2027	261	1,157	2,448	3,802	25.00	4.41	-3.68%
May 21, 2027	299	578	435	3,436	25.00	4.41	-3.68%
Aug 20, 2027	82	872	340	3,355	25.00	3.87	-3.68%
Sep 17, 2027	1	3	0	0	13.00	0.00	+85.23%
Nov 19, 2027	82	226	25	180	20.00	0.67	+20.40%
Jan 21, 2028	3,227	22,276	3,815	3,177	25.00	0.27	-3.68%
Jan 19, 2029	157	2,445	55	186	20.00	0.09	+20.40%
Totals	15,617 127,530 H	111,913	35,366 82,445 H	47,079		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zdR53D").onerror = function(){this.style.display='none';}; .dark-mode .XVJ2fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVJ2fM{ color: #333333; background-color: white; border: 2px solid #333333; }KGCKinross Gold Corporationstock NYSE

KGC Max Pain Summary

KGC Option Chain Summary

KGC
Kinross Gold Corporation
stock NYSE