Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KGC
Kinross Gold Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
23.08USD-2.286%(-0.54)5,080,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
22.91USD-3.006%(-0.71)21,771
After-hours
Jul 31, 2026 4:54:30 PM EDT
23.04USD-0.173%(-0.04)553,499
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5200


KGC Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

KGC Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KGC Nov 19, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


KGC Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0KGC271119C00035000
32 C00%0KGC271119C00032000
30 C3.800%2207-27KGC271119C00030000
27 C00%0KGC271119C00027000
25 C00%0KGC271119C00025000
22 C6.750%5507-27KGC271119C00022000
20 C00%0KGC271119C00020000
18 C00%0KGC271119C00018000
15 C00%0KGC271119C00015000
13 C00%0KGC271119C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0KGC271119P00035000
32 P00%0KGC271119P00032000
30 P00%0KGC271119P00030000
27 P00%0KGC271119P00027000
25 P00%0KGC271119P00025000
22 P00%0KGC271119P00022000
20 P00%0KGC271119P00020000
18 P00%0KGC271119P00018000
15 P00%0KGC271119P00015000
13 P00%0KGC271119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC