Dark

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,483	39,941	9,704	21,102

KGC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KGC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KGC Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

KGC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.16	-27.27%	90	6,461	07-29	KGC270115C00055000
50 C	0.17	-70.69%	24	359	07-30	KGC270115C00050000
45 C	0.20	-20.00%	4	1,656	07-30	KGC270115C00045000
43 C	1.19	+20.20%	3	46	06-17	KGC270115C00043000
42 C	0.42	+5.00%	3	43	07-24	KGC270115C00042000
41 C	0.55	+10.00%	1	15	07-20	KGC270115C00041000
40 C	0.25	-41.86%	13	4,949	07-30	KGC270115C00040000
39 C	0.51	-31.08%	35	44	07-21	KGC270115C00039000
38 C	0.49	-50.51%	2	35	07-21	KGC270115C00038000
37 C	0.44	-36.23%	2	96	07-30	KGC270115C00037000
36 C	0.60	-32.58%	1	89	07-20	KGC270115C00036000
35 C	0.64	-8.57%	433	16,931	07-30	KGC270115C00035000
34 C	0.65	-23.53%	1	250	07-30	KGC270115C00034000
33 C	0.72	-24.21%	6	514	07-30	KGC270115C00033000
32 C	0.85	-35.11%	68	338	07-30	KGC270115C00032000
31 C	1.30	+4.84%	1	216	07-27	KGC270115C00031000
30 C	1.25	-10.07%	11	2,984	07-30	KGC270115C00030000
29 C	1.43	-13.86%	1	114	07-29	KGC270115C00029000
28 C	1.66	+7.79%	40	313	07-30	KGC270115C00028000
27 C	1.90	-9.95%	5	1,352	07-30	KGC270115C00027000
26 C	2.19	-8.75%	106	367	07-30	KGC270115C00026000
25 C	2.31	-12.50%	28	2,718	07-30	KGC270115C00025000
24 C	3.02	-5.63%	14	51	07-30	KGC270115C00024000
23 C	3.40	-2.86%	6	126	07-30	KGC270115C00023000
22 C	3.75	-10.71%	16	1,904	07-30	KGC270115C00022000
21 C	4.07	-18.60%	2	10	07-17	KGC270115C00021000
20 C	4.75	-8.65%	2	1,964	07-30	KGC270115C00020000
19 C	5.62	-12.32%	7	4	07-16	KGC270115C00019000
18 C	7.30	-36.52%	20	21	06-24	KGC270115C00018000
17 C	7.75	-8.82%	2	1,780	07-24	KGC270115C00017000
15 C	9.40	+16.05%	1	2,074	07-29	KGC270115C00015000
12 C	12.07	-8.56%	13	943	07-27	KGC270115C00012000
10 C	12.85	-8.21%	3	603	07-27	KGC270115C00010000
7 C	17.17	+3.43%	1	311	07-24	KGC270115C00007000
5 C	19.05	-34.31%	2	713	07-10	KGC270115C00005000
3 C	24.43	+4.27%	1	30	06-18	KGC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	22.56	-10.05%	1	29	04-21	KGC270115P00055000
50 P	0	0%	0			KGC270115P00050000
45 P	15.50	+21.38%	1	6	01-30	KGC270115P00045000
43 P	0	0%	0			KGC270115P00043000
42 P	0	0%	0			KGC270115P00042000
41 P	0	0%	0			KGC270115P00041000
40 P	12.48	+3.14%	10	230	05-15	KGC270115P00040000
39 P	0	0%	0			KGC270115P00039000
38 P	0	0%	0			KGC270115P00038000
37 P	12.97	0%	1	0	07-02	KGC270115P00037000
36 P	8.28	0%	28	28	04-28	KGC270115P00036000
35 P	12.77	+14.43%	14	425	07-17	KGC270115P00035000
34 P	8.49	-15.52%	1	10	06-15	KGC270115P00034000
33 P	7.22	+24.48%	1	5	05-21	KGC270115P00033000
32 P	8.90	+4.71%	2	22	07-24	KGC270115P00032000
31 P	8.18	+5.55%	1	31	07-30	KGC270115P00031000
30 P	7.77	+0.26%	1	2,191	07-30	KGC270115P00030000
29 P	6.30	+13.51%	10	37	07-02	KGC270115P00029000
28 P	5.65	+6.60%	48	149	07-24	KGC270115P00028000
27 P	5.30	+13.98%	2	2,154	07-29	KGC270115P00027000
26 P	4.55	+4.60%	45	169	07-28	KGC270115P00026000
25 P	3.85	-5.17%	2	3,972	07-30	KGC270115P00025000
24 P	3.08	-10.72%	16	246	07-30	KGC270115P00024000
23 P	2.69	+5.08%	1	159	07-28	KGC270115P00023000
22 P	2.30	+18.56%	3	5,827	07-29	KGC270115P00022000
21 P	1.82	-2.67%	50	268	07-30	KGC270115P00021000
20 P	1.49	0.00%	51	3,331	07-30	KGC270115P00020000
19 P	1.11	-3.48%	37	325	07-30	KGC270115P00019000
18 P	0.84	-8.70%	100	135	07-30	KGC270115P00018000
17 P	0.69	-17.86%	3	7,571	07-29	KGC270115P00017000
15 P	0.39	+11.43%	1	604	07-29	KGC270115P00015000
12 P	0.19	-40.63%	1	2,148	04-09	KGC270115P00012000
10 P	0.03	0.00%	15	551	06-04	KGC270115P00010000
7 P	0.06	0.00%	1	136	07-30	KGC270115P00007000
5 P	0.03	0.00%	1	14	09-22	KGC270115P00005000
3 P	0.01	0.00%	2	33	11-17	KGC270115P00003000

document.getElementById("DD7GgB").onerror = function(){this.style.display='none';}; .dark-mode .RjbNPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjbNPs{ color: #333333; background-color: white; border: 2px solid #333333; }KGCKinross Gold Corporationstock NYSE

KGC Jan 15, 2027 Exp. - Open Interest by Strike

KGC Jan 15, 2027 Exp. - Max Pain @ $22.00

KGC
Kinross Gold Corporation
stock NYSE