Dark

Check out our API

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	0

KGC Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

KGC Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

KGC Sep 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

KGC Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			KGC270917C00037000
35 C	0	0%	0			KGC270917C00035000
32 C	0	0%	0			KGC270917C00032000
30 C	0	0%	0			KGC270917C00030000
27 C	0	0%	0			KGC270917C00027000
25 C	4.80	0%	3	3	09-28	KGC270917C00025000
22 C	6.20	0%	1	1	09-28	KGC270917C00022000
20 C	0	0%	0			KGC270917C00020000
18 C	0	0%	0			KGC270917C00018000
15 C	0	0%	0			KGC270917C00015000
13 C	0	0%	0			KGC270917C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			KGC270917P00037000
35 P	0	0%	0			KGC270917P00035000
32 P	0	0%	0			KGC270917P00032000
30 P	0	0%	0			KGC270917P00030000
27 P	0	0%	0			KGC270917P00027000
25 P	0	0%	0			KGC270917P00025000
22 P	0	0%	0			KGC270917P00022000
20 P	0	0%	0			KGC270917P00020000
18 P	0	0%	0			KGC270917P00018000
15 P	0	0%	0			KGC270917P00015000
13 P	0	0%	0			KGC270917P00013000

Share